BP PLC DL-.25

4.2440 EUR (-)

Open 15 min delayed data - Germany Stocks

Open:	4.2515
Change:	+0.0660
Volume:	451,919

Low:	4.2165
High:	4.2680
High / Low range:	0.0515

Type:	Stocks
Ticker:	BPE5
ISIN:	GB0007980591

BP PLC DL-.25 quotes and chart

Current price:	4.2440 EUR
Change (%):	+1.58%
Change:	+0.0660
Date - Hour:
Previous close:	4.1780
Open:	4.2515

Financial instrument type:	Stocks
Market:	Germany Stocks - Open
Volume:	451,919
Exchanged capital:	0.003%
Issued capital:	15,808,460,000
Capitalization:	67,091M EUR

5 days quotes 15 min delayed data - Germany Stocks


Last	4.1255	4.1895	4.1835	4.1780	4.2440
Change (%)	+1.43%	+1.55%	-0.14%	-0.13%	+1.58%
Change	+0.0580	+0.0640	-0.0060	-0.0055	+0.0660
Open	3.9900	4.1195	4.1520	4.3440	4.2515
Volume	1,440,569	688,366	722,324	1,280,585	451,919
High	4.1445	4.2035	4.1885	4.4360	4.2680
Low	3.9845	4.0925	4.1465	4.1700	4.2165
High/Low range	0.1600	0.1110	0.0420	0.2660	0.0515

5 days change : +1.30%

Historical data 15 min delayed data - Germany Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.58%	4.2680	4.2165	0.0515	451,919
January 1st	-8.73%	5.6550	3.7950	1.8600	1,354,296
5 days	+1.30%	4.4360	4.1465	0.2895	1,001,454
1 month	-20.64%	5.3800	3.7950	1.5850	1,818,566
6 months	-12.21%	5.6550	3.7950	1.8600	1,244,745
1 year	-30.22%	6.2040	3.7950	2.4090	1,024,216
3 years	-9.43%	6.4820	3.7950	2.6870	987,829
5 years	+16.15%	6.4820	2.1045	4.3775	1,664,124
10 years	-37.11%	6.8359	2.1045	4.7314	1,138,541
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Germany Stocks

MA7	4.1370
MA20	4.4713
MA50	4.9381
MA100	4.9193
Price / MA7	+2.59%
Price / MA20	-5.08%
Price / MA50	-14.06%
Price / MA100	-13.73%

Opening hours (GMT +2 - Europe/Berlin)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	All day
	All day