BANCO SANTANDER S.A. SPONSORED ADR SPAI quotes and chart
| Current price: | 4.53 USD |
| Change (%): | +0.89% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 4.49 |
| Open: | 4.51 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 799,084 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.54 | 4.51 | 4.50 | 4.49 | 4.53 |
| Change (%) | -0.87% | -0.66% | -0.22% | -0.22% | +0.89% |
| Change | -0.04 | -0.03 | -0.01 | -0.01 | +0.04 |
| Open | 4.59 | 4.49 | 4.48 | 4.51 | 4.51 |
| Volume | 2,693,020 | 5,568,535 | 3,506,034 | 1,113,650 | 799,084 |
| High | 4.60 | 4.56 | 4.51 | 4.52 | 4.55 |
| Low | 4.53 | 4.48 | 4.46 | 4.48 | 4.51 |
| High/Low range | 0.07 | 0.07 | 0.05 | 0.04 | 0.04 |
| 5 days change : +0.44% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.89% | 4.55 | 4.51 | 0.04 | 799,084 |
| January 1st | +9.42% | 5.27 | 3.83 | 1.44 | 2,746,430 |
| 5 days | +0.44% | 4.55 | 4.46 | 0.09 | 2,309,842 |
| 1 month | -1.74% | 4.94 | 4.46 | 0.48 | 2,825,075 |
| 6 months | -2.16% | 5.19 | 4.27 | 0.92 | 2,565,759 |
| 1 year | +8.37% | 5.27 | 3.83 | 1.44 | 2,742,663 |
| 3 years | +38.96% | 5.27 | 2.26 | 3.01 | 4,255,461 |
| 5 years | +16.42% | 5.27 | 1.68 | 3.59 | 5,709,745 |
| 10 years | -44.81% | 8.19 | 1.68 | 6.51 | 6,756,840 |
| 15 years | -71.33% | 16.58 | 1.68 | 14.89 | 6,753,501 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.52 |
| MA20 | 4.69 |
| MA50 | 4.76 |
| MA100 | 4.75 |
| Price / MA7 | +0.22% |
| Price / MA20 | -3.41% |
| Price / MA50 | -4.83% |
| Price / MA100 | -4.63% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
