Post an Analysis Request an analysis AI Londinia analysis
GSK PLC ADS EACH
GSK PLC ADS EACH
34.02 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 33.86
Change: -0.04
Volume: 1,091,903
Low: 33.84
High: 34.21
High / Low range: 0.37
Type: Stocks
Ticker: GSK
ISIN:

GSK PLC ADS EACH quotes and chart

Current price: 34.02 USD
Change (%): -0.12%
Change: -0.04
Date - Hour:
Previous close: 34.06
Open: 33.86
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 1,091,903
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last33.6933.4333.6034.0634.02
Change (%)-1.58%-0.77%+0.51%+1.37%-0.12%
Change-0.54-0.26+0.17+0.46-0.04
Open34.1033.6133.1433.8633.86
Volume3,073,3383,306,0966,812,8243,227,2231,091,903
High34.3433.7033.8734.1134.21
Low33.6933.3933.0433.6333.84
High/Low range0.650.310.830.480.37
5 days change : +0.98%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.12% 34.21 33.84 0.37 1,091,903
January 1st -8.20% 45.93 32.83 13.10 4,052,910
5 days +0.98% 34.21 33.63 0.58 3,227,223
1 month +0.18% 36.29 33.04 3.25 4,194,114
6 months -16.10% 44.67 32.83 11.85 4,675,518
1 year -8.03% 45.93 32.83 13.10 4,013,834
3 years -22.26% 46.97 28.47 18.51 4,398,444
5 years -27.48% 48.25 28.47 19.79 4,372,809
10 years -20.61% 49.08 28.47 20.61 3,839,392
15 years -19.56% 56.73 28.47 28.27 3,321,089

Technical indicators 15 min delayed data - NYSE Stocks

MA7 33.80
MA20 34.28
MA50 35.35
MA100 38.11
Price / MA7 +0.65%
Price / MA20 -0.76%
Price / MA50 -3.76%
Price / MA100 -10.73%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day