CGI INC. quotes and chart
| Current price: | 109.44 USD |
| Change (%): | +0.39% |
| Change: | +0.42 |
| Date - Hour: | |
| Previous close: | 109.02 |
| Open: | 108.12 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 182,580 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 112.61 | 110.21 | 109.82 | 109.02 | 109.44 |
| Change (%) | +0.27% | -2.13% | -0.35% | -0.73% | +0.39% |
| Change | +0.30 | -2.40 | -0.39 | -0.80 | +0.42 |
| Open | 112.34 | 112.33 | 109.95 | 109.49 | 108.12 |
| Volume | 194,384 | 228,872 | 147,694 | 261,931 | 182,580 |
| High | 113.01 | 112.68 | 111.33 | 109.93 | 110.27 |
| Low | 112.32 | 109.76 | 109.50 | 106.34 | 108.12 |
| High/Low range | 0.69 | 2.92 | 1.83 | 3.59 | 2.15 |
| 5 days change : -2.82% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 110.27 | 108.12 | 2.15 | 182,580 |
| January 1st | +2.08% | 118.89 | 96.92 | 21.98 | 147,734 |
| 5 days | -2.82% | 112.68 | 106.34 | 6.34 | 212,832 |
| 1 month | -0.21% | 114.95 | 106.34 | 8.61 | 151,953 |
| 6 months | +10.80% | 116.67 | 98.05 | 18.63 | 143,364 |
| 1 year | +0.91% | 118.89 | 96.92 | 21.98 | 146,531 |
| 3 years | +28.97% | 118.89 | 72.23 | 46.66 | 147,847 |
| 5 years | +30.26% | 118.89 | 46.32 | 72.57 | 166,861 |
| 10 years | +187.32% | 118.89 | 31.99 | 86.90 | 180,609 |
| 15 years | +721.62% | 118.89 | 12.98 | 105.91 | 187,076 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 110.06 |
| MA20 | 111.89 |
| MA50 | 112.32 |
| MA100 | 112.05 |
| Price / MA7 | -0.56% |
| Price / MA20 | -2.19% |
| Price / MA50 | -2.56% |
| Price / MA100 | -2.33% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
