CGI INC. quotes and chart
| Current price: | 114.13 USD |
| Change (%): | -0.08% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 114.22 |
| Open: | 114.06 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 12,428 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 114.53 | 113.82 | 116.40 | 114.22 | 114.13 |
| Change (%) | +0.90% | -0.62% | +2.27% | -1.87% | -0.08% |
| Change | +1.02 | -0.71 | +2.58 | -2.18 | -0.09 |
| Open | 113.78 | 114.28 | 115.21 | 116.67 | 114.06 |
| Volume | 123,839 | 64,369 | 142,870 | 107,023 | 12,428 |
| High | 114.63 | 115.30 | 116.60 | 116.67 | 114.61 |
| Low | 113.15 | 113.81 | 114.87 | 114.20 | 113.01 |
| High/Low range | 1.48 | 1.49 | 1.73 | 2.47 | 1.60 |
| 5 days change : +0.55% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.08% | 114.61 | 113.01 | 1.60 | 12,428 |
| January 1st | +6.46% | 118.89 | 96.92 | 21.98 | 149,024 |
| 5 days | +0.55% | 116.67 | 113.01 | 3.66 | 124,946 |
| 1 month | +2.42% | 116.67 | 110.91 | 5.76 | 124,595 |
| 6 months | +3.29% | 116.67 | 96.92 | 19.76 | 156,639 |
| 1 year | +15.88% | 118.89 | 93.07 | 25.82 | 143,047 |
| 3 years | +33.03% | 118.89 | 72.23 | 46.66 | 151,007 |
| 5 years | +45.54% | 118.89 | 46.32 | 72.57 | 167,633 |
| 10 years | +238.56% | 118.89 | 31.99 | 86.90 | 181,152 |
| 15 years | +859.08% | 118.89 | 11.11 | 107.78 | 187,744 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 114.21 |
| MA20 | 113.94 |
| MA50 | 110.78 |
| MA100 | 106.43 |
| Price / MA7 | -0.07% |
| Price / MA20 | +0.17% |
| Price / MA50 | +3.02% |
| Price / MA100 | +7.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
