SIX FLAGS ENTERTAINMENT quotes and chart
| Current price: | 37.80 USD |
| Change (%): | +7.82% |
| Change: | +2.74 |
| Date - Hour: | |
| Previous close: | 35.06 |
| Open: | 35.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,404,091 |
| Exchanged capital: | 1.399% |
| Issued capital: | 100,365,000 |
| Capitalization: | 3,794M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 36.02 | 34.50 | 35.41 | 35.06 | 37.80 |
| Change (%) | -4.30% | -4.22% | +2.64% | -0.99% | +7.82% |
| Change | -1.62 | -1.52 | +0.91 | -0.35 | +2.74 |
| Open | 37.26 | 36.38 | 34.92 | 35.46 | 35.90 |
| Volume | 2,140,359 | 2,272,501 | 2,139,373 | 1,789,074 | 1,404,091 |
| High | 37.83 | 36.66 | 35.93 | 36.09 | 38.01 |
| Low | 34.75 | 34.36 | 33.83 | 34.76 | 35.53 |
| High/Low range | 3.08 | 2.30 | 2.10 | 1.33 | 2.48 |
| 5 days change : +4.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.82% | 38.01 | 35.53 | 2.48 | 1,404,091 |
| January 1st | -21.56% | 49.77 | 33.83 | 15.94 | 1,419,790 |
| 5 days | +4.94% | 38.01 | 34.76 | 3.25 | 1,596,582 |
| 1 month | -12.66% | 48.80 | 33.83 | 14.97 | 1,970,650 |
| 6 months | -6.87% | 49.77 | 33.83 | 15.94 | 1,420,011 |
| 1 year | -12.11% | 58.70 | 33.83 | 24.87 | 1,211,274 |
| 3 years | -32.06% | 58.70 | 33.83 | 24.87 | 580,913 |
| 5 years | +103.34% | 62.56 | 13.00 | 49.56 | 594,138 |
| 10 years | -31.57% | 72.56 | 13.00 | 59.56 | 398,402 |
| 15 years | +209.84% | 72.56 | 10.99 | 61.57 | 325,599 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 36.49 |
| MA20 | 41.71 |
| MA50 | 43.85 |
| MA100 | 44.53 |
| Price / MA7 | +3.59% |
| Price / MA20 | -9.37% |
| Price / MA50 | -13.80% |
| Price / MA100 | -15.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
