SIX FLAGS ENTERTAINMENT
SIX FLAGS ENTERTAINMENT
37.80 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 35.90
Change: +2.74
Volume: 1,404,091
Low: 35.53
High: 38.01
High / Low range: 2.48
Type: Stocks
Ticker: FUN
ISIN:

SIX FLAGS ENTERTAINMENT quotes and chart

Current price: 37.80 USD
Change (%): +7.82%
Change: +2.74
Date - Hour:
Previous close: 35.06
Open: 35.90
Financial instrument type: Stocks
Market: NYSE Stocks - Preopen
Volume: 1,404,091
Exchanged capital: 1.399%
Issued capital: 100,365,000
Capitalization: 3,794M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last36.0234.5035.4135.0637.80
Change (%)-4.30%-4.22%+2.64%-0.99%+7.82%
Change-1.62-1.52+0.91-0.35+2.74
Open37.2636.3834.9235.4635.90
Volume2,140,3592,272,5012,139,3731,789,0741,404,091
High37.8336.6635.9336.0938.01
Low34.7534.3633.8334.7635.53
High/Low range3.082.302.101.332.48
5 days change : +4.94%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +7.82% 38.01 35.53 2.48 1,404,091
January 1st -21.56% 49.77 33.83 15.94 1,419,790
5 days +4.94% 38.01 34.76 3.25 1,596,582
1 month -12.66% 48.80 33.83 14.97 1,970,650
6 months -6.87% 49.77 33.83 15.94 1,420,011
1 year -12.11% 58.70 33.83 24.87 1,211,274
3 years -32.06% 58.70 33.83 24.87 580,913
5 years +103.34% 62.56 13.00 49.56 594,138
10 years -31.57% 72.56 13.00 59.56 398,402
15 years +209.84% 72.56 10.99 61.57 325,599

Technical indicators 15 min delayed data - NYSE Stocks

MA7 36.49
MA20 41.71
MA50 43.85
MA100 44.53
Price / MA7 +3.59%
Price / MA20 -9.37%
Price / MA50 -13.80%
Price / MA100 -15.11%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day