ETHAN ALLEN INTERIORS INC. quotes and chart
| Current price: |
26.39 USD
|
| Change (%): |
-1.64% |
| Change: |
-0.44 |
| Date - Hour: |
|
| Previous close: |
26.83 |
| Open: |
27.28 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
194,054 |
| Exchanged capital: |
0.763% |
| Issued capital: |
25,430,000 |
| Capitalization: |
671M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.26 | 27.16 | 26.54 | 26.83 | 26.39 |
| Change (%) | -3.81% | +7.52% | -2.28% | +1.09% | -1.64% |
| Change | -1.00 | +1.90 | -0.62 | +0.29 | -0.44 |
| Open | 27.44 | 24.58 | 26.75 | 26.43 | 27.28 |
| Volume | 314,406 | 537,639 | 274,113 | 200,182 | 194,054 |
| High | 27.44 | 28.10 | 26.95 | 26.93 | 27.39 |
| Low | 24.91 | 24.55 | 25.86 | 25.80 | 26.27 |
| High/Low range | 2.53 | 3.55 | 1.09 | 1.13 | 1.12 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.64% |
27.39 |
26.27 |
1.12 |
194,054 |
| January 1st |
-6.12% |
32.61 |
24.55 |
8.06 |
285,071 |
| 5 days |
+4.47% |
27.39 |
25.80 |
1.59 |
200,182 |
| 1 month |
-2.04% |
28.66 |
24.55 |
4.11 |
355,140 |
| 6 months |
-11.98% |
32.61 |
24.55 |
8.06 |
247,072 |
| 1 year |
-16.86% |
35.62 |
24.55 |
11.07 |
249,951 |
| 3 years |
+4.47% |
36.20 |
19.60 |
16.60 |
246,978 |
| 5 years |
+165.49% |
36.20 |
9.08 |
27.12 |
285,176 |
| 10 years |
+2.93% |
38.80 |
8.38 |
30.42 |
274,212 |
| 15 years |
+17.55% |
38.80 |
8.38 |
30.42 |
276,712 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
26.44 |
| MA20 |
27.16 |
| MA50 |
27.99 |
| MA100 |
28.42 |
| Price / MA7 |
-0.19% |
| Price / MA20 |
-2.84% |
| Price / MA50 |
-5.72% |
| Price / MA100 |
-7.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
