ALBANY INTERNATIONAL quotes and chart
| Current price: | 65.47 USD |
| Change (%): | +4.05% |
| Change: | +2.55 |
| Date - Hour: | |
| Previous close: | 62.92 |
| Open: | 62.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 244,321 |
| Exchanged capital: | 0.798% |
| Issued capital: | 30,600,200 |
| Capitalization: | 2,003M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 63.42 | 62.72 | 62.83 | 62.92 | 65.47 |
| Change (%) | -0.89% | -1.10% | +0.18% | +0.14% | +4.05% |
| Change | -0.57 | -0.70 | +0.11 | +0.09 | +2.55 |
| Open | 63.83 | 62.82 | 63.76 | 64.93 | 62.76 |
| Volume | 220,027 | 224,038 | 356,810 | 336,276 | 244,321 |
| High | 64.74 | 62.82 | 63.99 | 66.03 | 65.72 |
| Low | 63.32 | 61.23 | 61.58 | 62.16 | 62.60 |
| High/Low range | 1.42 | 1.59 | 2.41 | 3.87 | 3.12 |
| 5 days change : +3.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.05% | 65.72 | 62.60 | 3.12 | 244,321 |
| January 1st | -18.13% | 83.65 | 57.71 | 25.94 | 232,025 |
| 5 days | +3.23% | 66.03 | 61.23 | 4.80 | 305,708 |
| 1 month | -10.11% | 74.16 | 57.71 | 16.45 | 264,726 |
| 6 months | -8.41% | 88.13 | 57.71 | 30.42 | 242,872 |
| 1 year | -25.67% | 95.47 | 57.71 | 37.76 | 198,015 |
| 3 years | -21.23% | 115.39 | 57.71 | 57.69 | 156,369 |
| 5 years | +40.49% | 115.39 | 45.93 | 69.46 | 157,504 |
| 10 years | +61.69% | 115.39 | 27.64 | 87.75 | 149,126 |
| 15 years | +167.22% | 115.39 | 14.74 | 100.65 | 141,984 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 63.78 |
| MA20 | 65.28 |
| MA50 | 71.63 |
| MA100 | 76.24 |
| Price / MA7 | +2.65% |
| Price / MA20 | +0.29% |
| Price / MA50 | -8.60% |
| Price / MA100 | -14.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
