MITSUBISHI UFJ FIN. GROUP quotes and chart
| Current price: | 13.28 USD |
| Change (%): | -2.57% |
| Change: | -0.35 |
| Date - Hour: | |
| Previous close: | 13.63 |
| Open: | 13.32 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 6,917,510 |
| Exchanged capital: | 0.059% |
| Issued capital: | 11,657,266,475 |
| Capitalization: | 154,808M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.65 | 14.37 | 14.44 | 13.63 | 13.28 |
| Change (%) | +0.14% | -1.91% | +0.49% | -5.61% | -2.57% |
| Change | +0.02 | -0.28 | +0.07 | -0.81 | -0.35 |
| Open | 14.52 | 14.43 | 14.48 | 14.10 | 13.32 |
| Volume | 5,761,200 | 10,283,186 | 7,610,256 | 10,892,910 | 6,917,510 |
| High | 14.70 | 14.51 | 14.56 | 14.14 | 13.40 |
| Low | 14.49 | 14.34 | 14.37 | 13.96 | 13.21 |
| High/Low range | 0.21 | 0.17 | 0.19 | 0.18 | 0.19 |
| 5 days change : -9.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.57% | 13.40 | 13.21 | 0.19 | 6,917,510 |
| January 1st | +13.31% | 15.03 | 11.57 | 3.46 | 6,280,431 |
| 5 days | -9.35% | 14.14 | 13.21 | 0.93 | 10,892,910 |
| 1 month | +4.32% | 15.03 | 12.47 | 2.56 | 12,436,577 |
| 6 months | +30.45% | 15.03 | 9.85 | 5.18 | 3,993,502 |
| 1 year | +29.81% | 15.03 | 8.75 | 6.28 | 3,127,384 |
| 3 years | +114.54% | 15.03 | 4.31 | 10.72 | 3,448,908 |
| 5 years | +262.84% | 15.03 | 3.44 | 11.59 | 2,781,599 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.14 |
| MA20 | 13.76 |
| MA50 | 13.10 |
| MA100 | 12.44 |
| Price / MA7 | -6.08% |
| Price / MA20 | -3.49% |
| Price / MA50 | +1.37% |
| Price / MA100 | +6.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
