MITSUBISHI UFJ FIN. GROUP quotes and chart
| Current price: | 11.68 USD |
| Change (%): | -3.23% |
| Change: | -0.39 |
| Date - Hour: | |
| Previous close: | 12.07 |
| Open: | 11.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,821,442 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 11.60 | 11.57 | 11.50 | 12.07 | 11.68 |
| Change (%) | +0.61% | -0.26% | -0.61% | +4.96% | -3.23% |
| Change | +0.07 | -0.03 | -0.07 | +0.57 | -0.39 |
| Open | 11.53 | 11.65 | 11.59 | 12.00 | 11.71 |
| Volume | 1,541,713 | 1,349,360 | 1,569,036 | 3,642,380 | 3,821,442 |
| High | 11.70 | 11.66 | 11.61 | 12.11 | 11.76 |
| Low | 11.51 | 11.50 | 11.46 | 11.86 | 11.63 |
| High/Low range | 0.19 | 0.16 | 0.15 | 0.26 | 0.14 |
| 5 days change : +1.30% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.23% | 11.76 | 11.63 | 0.13 | 3,821,442 |
| January 1st | +35.66% | 12.11 | 8.49 | 3.63 | 2,474,342 |
| 5 days | +1.30% | 12.11 | 11.46 | 0.65 | 3,010,952 |
| 1 month | +8.85% | 12.11 | 10.16 | 1.96 | 1,765,832 |
| 6 months | +19.67% | 12.11 | 8.75 | 3.36 | 2,091,924 |
| 1 year | +40.05% | 12.11 | 8.19 | 3.92 | 2,539,236 |
| 3 years | +104.91% | 12.11 | 4.31 | 7.80 | 3,174,429 |
| 5 years | +116.70% | 12.11 | 3.32 | 8.79 | 2,554,122 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 11.64 |
| MA20 | 10.95 |
| MA50 | 10.59 |
| MA100 | 10.62 |
| Price / MA7 | +0.34% |
| Price / MA20 | +6.67% |
| Price / MA50 | +10.29% |
| Price / MA100 | +9.98% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
