HEIDELBERG MATERIALS quotes and chart
| Current price: |
118.95 EUR
|
| Change (%): |
+2.19% |
| Change: |
+2.55 |
| Date - Hour: |
|
| Previous close: |
116.40 |
| Open: |
114.30 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Open |
| Volume: |
130 |
| Exchanged capital: |
0% |
| Issued capital: |
182,068,120 |
| Capitalization: |
21,657M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 102.55 | 107.70 | 113.85 | 116.40 | 118.95 |
| Change (%) | +1.23% | +5.02% | +5.71% | +2.24% | +2.19% |
| Change | +1.25 | +5.15 | +6.15 | +2.55 | +2.55 |
| Open | 102.20 | 109.90 | 112.00 | 116.30 | 114.30 |
| Volume | 60 | 774 | 615 | 50 | 130 |
| High | 102.55 | 109.95 | 116.40 | 116.40 | 118.95 |
| Low | 102.20 | 107.70 | 112.00 | 116.30 | 103.55 |
| High/Low range | 0.35 | 2.25 | 4.40 | 0.10 | 15.40 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.19% |
118.95 |
103.55 |
15.40 |
130 |
| January 1st |
+46.06% |
118.95 |
77.00 |
41.95 |
234 |
| 5 days |
+15.99% |
118.95 |
103.55 |
15.40 |
332 |
| 1 month |
+22.35% |
118.95 |
96.84 |
22.11 |
288 |
| 6 months |
+16.22% |
118.95 |
85.06 |
33.89 |
194 |
| 1 year |
+70.71% |
118.95 |
70.20 |
48.75 |
239 |
| 3 years |
+82.72% |
118.95 |
38.90 |
80.05 |
340 |
| 5 years |
+83.40% |
118.95 |
29.20 |
89.75 |
439 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
106.35 |
| MA20 |
101.02 |
| MA50 |
96.37 |
| MA100 |
96.55 |
| Price / MA7 |
+11.85% |
| Price / MA20 |
+17.75% |
| Price / MA50 |
+23.43% |
| Price / MA100 |
+23.20% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
