HEIDELBERG MATERIALS quotes and chart
| Current price: |
117.65 EUR
|
| Change (%): |
-1.67% |
| Change: |
-2.00 |
| Date - Hour: |
|
| Previous close: |
119.65 |
| Open: |
120.90 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Open |
| Volume: |
1,024 |
| Exchanged capital: |
0.001% |
| Issued capital: |
182,068,120 |
| Capitalization: |
21,420M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 107.70 | 113.85 | 116.40 | 119.65 | 117.65 |
| Change (%) | +5.02% | +5.71% | +2.24% | +2.79% | -1.67% |
| Change | +5.15 | +6.15 | +2.55 | +3.25 | -2.00 |
| Open | 109.90 | 112.00 | 116.30 | 114.30 | 120.90 |
| Volume | 774 | 615 | 50 | 320 | 1,024 |
| High | 109.95 | 116.40 | 116.40 | 121.35 | 120.90 |
| Low | 107.70 | 112.00 | 116.30 | 103.55 | 117.65 |
| High/Low range | 2.25 | 4.40 | 0.10 | 17.80 | 3.25 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.67% |
120.90 |
117.65 |
3.25 |
1,024 |
| January 1st |
+44.46% |
121.35 |
77.00 |
44.35 |
239 |
| 5 days |
+9.24% |
121.35 |
103.55 |
17.80 |
672 |
| 1 month |
+21.01% |
121.35 |
96.84 |
24.51 |
331 |
| 6 months |
+14.95% |
121.35 |
85.06 |
36.29 |
204 |
| 1 year |
+68.84% |
121.35 |
70.82 |
50.53 |
244 |
| 3 years |
+75.65% |
121.35 |
38.90 |
82.45 |
339 |
| 5 years |
+78.53% |
121.35 |
29.20 |
92.15 |
439 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
111.30 |
| MA20 |
103.00 |
| MA50 |
97.16 |
| MA100 |
97.12 |
| Price / MA7 |
+5.71% |
| Price / MA20 |
+14.22% |
| Price / MA50 |
+21.09% |
| Price / MA100 |
+21.14% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
