BNP PARIBAS quotes and chart
| Current price: |
79.68 EUR
|
| Change (%): |
+0.63% |
| Change: |
+0.50 |
| Date - Hour: |
03/21/2025 - 16:35 |
| Previous close: |
79.18 |
| Open: |
78.93 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks - Closed
|
| Volume: |
2,013 |
| Exchanged capital: |
0% |
| Issued capital: |
1,130,810,671 |
| Capitalization: |
90,103M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 78.00 | 80.17 | 80.83 | 79.18 | 79.68 |
| Change (%) | +2.89% | +2.78% | +0.82% | -2.04% | +0.63% |
| Change | +2.19 | +2.17 | +0.66 | -1.65 | +0.50 |
| Open | 76.25 | 78.19 | 79.70 | 80.85 | 78.93 |
| Volume | 5,539 | 11,842 | 7,396 | 2,747 | 2,013 |
| High | 78.05 | 80.28 | 80.83 | 80.90 | 80.09 |
| Low | 76.22 | 78.15 | 79.70 | 78.55 | 78.54 |
| High/Low range | 1.83 | 2.13 | 1.13 | 2.35 | 1.55 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.63% |
80.09 |
78.54 |
1.55 |
2,013 |
| January 1st |
+35.63% |
80.90 |
57.94 |
22.96 |
5,188 |
| 5 days |
+5.11% |
80.90 |
78.15 |
2.75 |
5,999 |
| 1 month |
+11.94% |
80.90 |
70.90 |
10.00 |
5,904 |
| 6 months |
+23.08% |
80.90 |
54.50 |
26.40 |
4,087 |
| 1 year |
+27.31% |
80.90 |
54.50 |
26.40 |
3,701 |
| 3 years |
+50.94% |
80.90 |
40.70 |
40.20 |
3,313 |
| 5 years |
+190.12% |
80.90 |
24.55 |
56.35 |
4,668 |
| 10 years |
+47.01% |
80.90 |
24.55 |
56.35 |
10,747 |
| 15 years |
+39.20% |
80.90 |
22.76 |
58.14 |
33,822 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
78.18 |
| MA20 |
75.33 |
| MA50 |
69.84 |
| MA100 |
64.61 |
| Price / MA7 |
+1.92% |
| Price / MA20 |
+5.77% |
| Price / MA50 |
+14.09% |
| Price / MA100 |
+23.32% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:36 |
| Tuesday |
09:00 |
17:36 |
| Wednesday |
09:00 |
17:36 |
| Thursday |
09:00 |
17:36 |
| Friday |
09:00 |
17:36 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 08/15/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
