MUNICH RE

609.0 EUR (+0.23%)

04/24/2025 - 11:30 Closed 15 min delayed data - Italy Stocks

Open:	608.0
Change:	+1.4
Volume:	24

Low:	608.0
High:	609.0
High / Low range:	1.0

Type:	Stocks
Ticker:	1MUV2
ISIN:	DE0008430026

MUNICH RE quotes and chart

Current price:	609.0 EUR
Change (%):	+0.23%
Change:	+1.4
Date - Hour:	04/24/2025 - 11:30
Previous close:	607.6
Open:	608.0

Financial instrument type:	Stocks
Market:	Italy Stocks - Closed
Volume:	24
Exchanged capital:	0%
Issued capital:	133,760,287
Capitalization:	81,460M EUR

5 days quotes 15 min delayed data - Italy Stocks

	04/16/2025	04/17/2025	04/22/2025	04/23/2025	04/24/2025
Last	587.2	592.6	600.6	607.6	609.0
Change (%)	-0.37%	+0.92%	+1.35%	+1.17%	+0.23%
Change	-2.2	+5.4	+8.0	+7.0	+1.4
Open	587.2	592.6	600.6	606.0	608.0
Volume	17	1	2	205	24
High	587.2	592.6	600.6	607.6	609.0
Low	587.2	592.6	600.6	601.0	608.0
High/Low range	0	0	0	6.6	1.0

5 days change : +2.77%

Historical data 15 min delayed data - Italy Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.23%	609.0	608.0	1.0	24
January 1st	+22.96%	644.6	476.6	168.0	52
5 days	+2.77%	609.0	600.6	8.4	77
1 month	+4.57%	644.6	524.6	120.0	91
6 months	+29.91%	644.6	465.5	179.1	46
1 year	+43.33%	644.6	401.8	242.8	43
3 years	+166.52%	644.6	214.5	430.1	45
5 years	+204.50%	644.6	174.3	470.3	61
10 years	+235.17%	644.6	140.8	503.8	83
15 years	+406.49%	644.6	78.1	566.5	105

Technical indicators 15 min delayed data - Italy Stocks

MA7	594.8
MA20	575.9
MA50	557.1
MA100	525.3
Price / MA7	+2.39%
Price / MA20	+5.75%
Price / MA50	+9.32%
Price / MA100	+15.93%

Opening hours (GMT +2 - Europe/Rome)

Day	Opening	Closing
Monday	09:00	17:36
Tuesday	09:00	17:36
Wednesday	09:00	17:36
Thursday	09:00	17:36
Friday	09:00	17:36

Special closing
05/01/2025	All day
08/15/2025	All day
12/24/2025	All day
12/25/2025	All day
12/26/2025	All day
12/31/2025	All day