TITAN PHARMACEUTICALS INC. quotes and chart
| Current price: |
4.15 USD
|
| Change (%): |
-5.90% |
| Change: |
-0.26 |
| Date - Hour: |
|
| Previous close: |
4.41 |
| Open: |
4.44 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
14,684 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.10 | 4.18 | 4.17 | 4.41 | 4.15 |
| Change (%) | +3.28% | +1.95% | -0.24% | +5.76% | -5.90% |
| Change | +0.13 | +0.08 | -0.01 | +0.24 | -0.26 |
| Open | 4.05 | 4.11 | 4.20 | 4.23 | 4.44 |
| Volume | 2,117 | 4,332 | 1,375 | 12,901 | 14,684 |
| High | 4.10 | 4.30 | 4.20 | 4.51 | 4.66 |
| Low | 4.05 | 4.06 | 4.06 | 4.23 | 4.09 |
| High/Low range | 0.05 | 0.24 | 0.14 | 0.28 | 0.57 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.90% |
4.66 |
4.09 |
0.57 |
14,684 |
| January 1st |
-49.70% |
14.80 |
3.57 |
11.23 |
147,180 |
| 5 days |
+1.22% |
4.66 |
4.09 |
0.57 |
12,901 |
| 1 month |
-16.67% |
5.04 |
3.57 |
1.48 |
8,577 |
| 6 months |
-39.85% |
14.80 |
3.57 |
11.23 |
242,530 |
| 1 year |
-50.56% |
14.80 |
3.57 |
11.23 |
127,362 |
| 3 years |
-87.28% |
32.80 |
3.57 |
29.24 |
46,819 |
| 5 years |
-95.97% |
327.00 |
3.57 |
323.44 |
40,192 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.19 |
| MA20 |
4.19 |
| MA50 |
4.88 |
| MA100 |
5.35 |
| Price / MA7 |
-0.95% |
| Price / MA20 |
-0.95% |
| Price / MA50 |
-14.96% |
| Price / MA100 |
-22.43% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
