SOCKET MOBILE INC. quotes and chart
| Current price: | 1.39 USD |
| Change (%): | +13.93% |
| Change: | +0.17 |
| Date - Hour: | |
| Previous close: | 1.22 |
| Open: | 1.26 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 154,099 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.18 | 1.18 | 1.19 | 1.22 | 1.39 |
| Change (%) | +0.86% | +0.00% | +0.85% | +2.52% | +13.93% |
| Change | +0.01 | 0 | +0.01 | +0.03 | +0.17 |
| Open | 1.16 | 1.15 | 1.16 | 1.16 | 1.26 |
| Volume | 24,186 | 13,946 | 14,726 | 40,149 | 154,099 |
| High | 1.19 | 1.18 | 1.19 | 1.23 | 1.43 |
| Low | 1.13 | 1.14 | 1.12 | 1.15 | 1.26 |
| High/Low range | 0.06 | 0.04 | 0.07 | 0.08 | 0.17 |
| 5 days change : +17.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +13.93% | 1.43 | 1.26 | 0.17 | 154,099 |
| January 1st | +19.83% | 1.53 | 0.91 | 0.62 | 17,014 |
| 5 days | +17.80% | 1.43 | 1.12 | 0.31 | 27,437 |
| 1 month | +17.80% | 1.46 | 0.99 | 0.47 | 28,940 |
| 6 months | +4.12% | 1.53 | 0.91 | 0.62 | 16,479 |
| 1 year | +31.13% | 1.53 | 0.91 | 0.62 | 17,790 |
| 3 years | -77.44% | 6.24 | 0.90 | 5.34 | 24,683 |
| 5 years | -20.12% | 27.51 | 0.76 | 26.75 | 630,297 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.21 |
| MA20 | 1.19 |
| MA50 | 1.17 |
| MA100 | 1.12 |
| Price / MA7 | +14.88% |
| Price / MA20 | +16.81% |
| Price / MA50 | +18.80% |
| Price / MA100 | +24.11% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
