SMARTFINANCIAL INC.

SMARTFINANCIAL INC.

27.87 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	27.51
Change:	+0.76
Volume:	72,861

Low:	27.29
High:	28.52
High / Low range:	1.23

Type:	Stocks
Ticker:	SMBK
ISIN:

SMARTFINANCIAL INC. quotes and chart

Current price:	27.87 USD
Change (%):	+2.80%
Change:	+0.76
Date - Hour:
Previous close:	27.11
Open:	27.51

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	72,861
Exchanged capital:	0.428%
Issued capital:	17,018,000
Capitalization:	474M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	27.60	28.45	27.16	27.11	27.87
Change (%)	-0.07%	+3.08%	-4.53%	-0.18%	+2.80%
Change	-0.02	+0.85	-1.29	-0.05	+0.76
Open	28.46	27.25	27.88	26.80	27.51
Volume	71,020	64,750	55,242	55,210	72,861
High	28.50	29.11	27.88	27.50	28.52
Low	27.26	26.31	26.64	26.74	27.29
High/Low range	1.24	2.80	1.24	0.76	1.23

5 days change : +0.91%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.80%	28.52	27.29	1.23	72,861
January 1st	-10.04%	36.90	26.31	10.59	50,204
5 days	+0.91%	28.52	26.64	1.88	55,226
1 month	-10.30%	32.78	26.31	6.47	55,894
6 months	-5.78%	37.72	26.31	11.41	53,605
1 year	+44.70%	37.72	19.00	18.72	52,423
3 years	+11.17%	37.72	18.86	18.86	39,418
5 years	+109.71%	37.72	12.00	25.72	35,593
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	27.63
MA20	29.98
MA50	32.52
MA100	33.02
Price / MA7	+0.87%
Price / MA20	-7.04%
Price / MA50	-14.30%
Price / MA100	-15.60%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day