PROTHENA CORP. quotes and chart
| Current price: | 14.92 USD |
| Change (%): | -1.45% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 15.14 |
| Open: | 14.84 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 93,293 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 15.33 | 15.40 | 15.74 | 15.14 | 14.92 |
| Change (%) | +0.72% | +0.46% | +2.21% | -3.81% | -1.45% |
| Change | +0.11 | +0.07 | +0.34 | -0.60 | -0.22 |
| Open | 15.25 | 15.40 | 15.25 | 15.59 | 14.84 |
| Volume | 567,898 | 169,387 | 336,786 | 475,200 | 93,293 |
| High | 15.50 | 15.43 | 15.79 | 15.80 | 15.25 |
| Low | 14.89 | 14.96 | 14.85 | 14.80 | 14.67 |
| High/Low range | 0.61 | 0.48 | 0.94 | 1.00 | 0.58 |
| 5 days change : -2.67% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.45% | 15.25 | 14.67 | 0.58 | 93,293 |
| January 1st | -58.94% | 41.55 | 11.70 | 29.85 | 588,557 |
| 5 days | -2.67% | 15.80 | 14.67 | 1.13 | 405,993 |
| 1 month | -7.96% | 17.66 | 11.70 | 5.96 | 726,918 |
| 6 months | -27.71% | 25.42 | 11.70 | 13.72 | 492,625 |
| 1 year | -58.94% | 41.55 | 11.70 | 29.85 | 588,557 |
| 3 years | -68.14% | 79.65 | 11.70 | 67.95 | 550,628 |
| 5 years | -6.75% | 79.75 | 7.10 | 72.65 | 465,486 |
| 10 years | -28.72% | 79.75 | 6.71 | 73.04 | 440,262 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 15.39 |
| MA20 | 14.36 |
| MA50 | 15.53 |
| MA100 | 17.71 |
| Price / MA7 | -3.05% |
| Price / MA20 | +3.90% |
| Price / MA50 | -3.93% |
| Price / MA100 | -15.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
