AMERICAN WATER WKS DL-.01 quotes and chart
| Current price: |
136.70 EUR
|
| Change (%): |
-0.44% |
| Change: |
-0.60 |
| Date - Hour: |
|
| Previous close: |
137.30 |
| Open: |
137.25 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
74 |
| Exchanged capital: |
0% |
| Issued capital: |
194,863,008 |
| Capitalization: |
26,638M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 130.30 | 132.50 | 134.90 | 137.30 | 136.70 |
| Change (%) | +1.48% | +1.69% | +1.81% | +1.78% | -0.44% |
| Change | +1.90 | +2.20 | +2.40 | +2.40 | -0.60 |
| Open | 129.15 | 130.30 | 134.90 | 133.75 | 137.25 |
| Volume | 20 | 188 | 0 | 685 | 74 |
| High | 130.30 | 133.10 | 134.90 | 138.00 | 138.25 |
| Low | 129.15 | 129.45 | 134.90 | 133.75 | 135.80 |
| High/Low range | 1.15 | 3.65 | 0 | 4.25 | 2.45 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.44% |
138.25 |
135.80 |
2.45 |
74 |
| January 1st |
+14.20% |
138.90 |
114.75 |
24.15 |
241 |
| 5 days |
+4.91% |
138.25 |
133.75 |
4.50 |
379 |
| 1 month |
+5.11% |
138.90 |
125.50 |
13.40 |
177 |
| 6 months |
+2.98% |
138.90 |
114.75 |
24.15 |
198 |
| 1 year |
+21.19% |
138.90 |
106.75 |
32.15 |
187 |
| 3 years |
-9.27% |
160.20 |
106.75 |
53.45 |
199 |
| 5 years |
+30.71% |
168.15 |
102.96 |
65.19 |
238 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
132.81 |
| MA20 |
131.66 |
| MA50 |
125.92 |
| MA100 |
124.78 |
| Price / MA7 |
+2.93% |
| Price / MA20 |
+3.83% |
| Price / MA50 |
+8.56% |
| Price / MA100 |
+9.55% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
