AMERICAN WATER WKS DL-.01 quotes and chart
| Current price: |
120.05 EUR
|
| Change (%): |
-0.21% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
120.30 |
| Open: |
119.75 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
150 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 124.20 | 124.45 | 121.35 | 120.30 | 120.05 |
| Change (%) | +0.04% | +0.20% | -2.49% | -0.87% | -0.21% |
| Change | +0.05 | +0.25 | -3.10 | -1.05 | -0.25 |
| Open | 123.30 | 122.55 | 121.90 | 120.90 | 119.75 |
| Volume | 221 | 95 | 10 | 185 | 150 |
| High | 124.90 | 124.80 | 121.90 | 120.90 | 120.05 |
| Low | 123.30 | 122.55 | 121.35 | 120.00 | 117.90 |
| High/Low range | 1.60 | 2.25 | 0.55 | 0.90 | 2.15 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.21% |
120.05 |
117.90 |
2.15 |
150 |
| January 1st |
-0.62% |
135.40 |
106.75 |
28.65 |
181 |
| 5 days |
-3.30% |
121.90 |
117.90 |
4.00 |
115 |
| 1 month |
-9.16% |
133.10 |
117.90 |
15.20 |
89 |
| 6 months |
-1.56% |
135.40 |
117.90 |
17.50 |
166 |
| 1 year |
+0.38% |
135.40 |
106.75 |
28.65 |
179 |
| 3 years |
-24.59% |
168.15 |
106.75 |
61.40 |
237 |
| 5 years |
+9.02% |
168.15 |
85.11 |
83.04 |
240 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
122.83 |
| MA20 |
125.98 |
| MA50 |
127.18 |
| MA100 |
128.56 |
| Price / MA7 |
-2.26% |
| Price / MA20 |
-4.71% |
| Price / MA50 |
-5.61% |
| Price / MA100 |
-6.62% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
