ODIOT HOLDING quotes and chart
| Current price: |
0.386 EUR
|
| Change (%): |
-1.03% |
| Change: |
-0.004 |
| Date - Hour: |
|
| Previous close: |
0.390 |
| Open: |
0.386 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Trading at last
|
| Volume: |
750 |
| Exchanged capital: |
0.004% |
| Issued capital: |
21,161,338 |
| Capitalization: |
8M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.348 | 0.380 | 0.340 | 0.390 | 0.386 |
| Change (%) | -7.94% | +9.20% | -10.53% | +14.71% | -1.03% |
| Change | -0.030 | +0.032 | -0.040 | +0.050 | -0.004 |
| Open | 0.348 | 0.380 | 0.380 | 0.390 | 0.386 |
| Volume | 3,759 | 292 | 2,250 | 21,033 | 750 |
| High | 0.348 | 0.380 | 0.380 | 0.390 | 0.386 |
| Low | 0.348 | 0.380 | 0.340 | 0.390 | 0.386 |
| High/Low range | 0 | 0 | 0.040 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.03% |
0.386 |
0.386 |
0 |
750 |
| January 1st |
-3.50% |
0.400 |
0.322 |
0.078 |
14,701 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+16.97% |
0.390 |
0.328 |
0.062 |
24,920 |
| 6 months |
-0.52% |
0.400 |
0.322 |
0.078 |
12,564 |
| 1 year |
-6.31% |
0.450 |
0.300 |
0.150 |
10,287 |
| 3 years |
-73.19% |
1.490 |
0.230 |
1.260 |
6,637 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.364 |
| MA20 |
0.361 |
| MA50 |
0.377 |
| MA100 |
0.387 |
| Price / MA7 |
+6.04% |
| Price / MA20 |
+6.93% |
| Price / MA50 |
+2.39% |
| Price / MA100 |
-0.26% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
