GLOBAL WATER RESOURCES INC. quotes and chart
| Current price: |
11.75 USD
|
| Change (%): |
+0.09% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
11.74 |
| Open: |
11.78 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
26,695 |
| Exchanged capital: |
0.11% |
| Issued capital: |
24,221,600 |
| Capitalization: |
285M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 12.02 | 12.15 | 11.90 | 11.74 | 11.75 |
| Change (%) | +2.30% | +1.08% | -2.06% | -1.35% | +0.09% |
| Change | +0.27 | +0.13 | -0.25 | -0.16 | +0.01 |
| Open | 11.69 | 12.02 | 12.08 | 11.82 | 11.78 |
| Volume | 30,766 | 38,857 | 23,099 | 22,521 | 26,695 |
| High | 12.03 | 12.19 | 12.09 | 11.90 | 11.86 |
| Low | 11.60 | 11.81 | 11.77 | 11.72 | 11.65 |
| High/Low range | 0.43 | 0.38 | 0.32 | 0.18 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.09% |
11.86 |
11.65 |
0.21 |
26,695 |
| January 1st |
+2.17% |
12.32 |
11.05 |
1.27 |
33,205 |
| 5 days |
-2.25% |
12.19 |
11.65 |
0.54 |
28,159 |
| 1 month |
+2.71% |
12.32 |
11.05 |
1.27 |
33,205 |
| 6 months |
-9.62% |
13.98 |
11.05 |
2.93 |
26,576 |
| 1 year |
-2.97% |
13.98 |
11.05 |
2.93 |
25,641 |
| 3 years |
-21.25% |
17.35 |
9.34 |
8.01 |
26,091 |
| 5 years |
-8.49% |
21.25 |
8.51 |
12.74 |
28,506 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.88 |
| MA20 |
11.70 |
| MA50 |
12.15 |
| MA100 |
12.36 |
| Price / MA7 |
-1.09% |
| Price / MA20 |
+0.43% |
| Price / MA50 |
-3.29% |
| Price / MA100 |
-4.94% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
