RED ROCK RESORTS INC. quotes and chart
| Current price: | 40.34 USD |
| Change (%): | -4.88% |
| Change: | -2.07 |
| Date - Hour: | |
| Previous close: | 42.41 |
| Open: | 41.03 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 592,043 |
| Exchanged capital: | 0.986% |
| Issued capital: | 60,058,300 |
| Capitalization: | 2,423M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 39.01 | 37.62 | 38.47 | 42.41 | 40.34 |
| Change (%) | -9.43% | -3.56% | +2.26% | +10.24% | -4.88% |
| Change | -4.06 | -1.39 | +0.85 | +3.94 | -2.07 |
| Open | 41.16 | 37.09 | 36.51 | 39.77 | 41.03 |
| Volume | 908,458 | 1,640,264 | 2,142,743 | 875,807 | 592,043 |
| High | 41.16 | 38.50 | 39.53 | 40.26 | 41.58 |
| Low | 38.92 | 36.02 | 35.09 | 37.08 | 39.15 |
| High/Low range | 2.24 | 2.48 | 4.44 | 3.19 | 2.43 |
| 5 days change : +3.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.88% | 41.58 | 39.15 | 2.43 | 592,043 |
| January 1st | -12.76% | 53.97 | 35.09 | 18.88 | 663,129 |
| 5 days | +3.41% | 41.58 | 35.09 | 6.49 | 1,509,275 |
| 1 month | -14.19% | 45.89 | 35.09 | 10.80 | 722,952 |
| 6 months | -23.45% | 56.85 | 35.09 | 21.76 | 627,963 |
| 1 year | -34.80% | 61.73 | 35.09 | 26.64 | 558,563 |
| 3 years | -6.51% | 63.29 | 30.98 | 32.30 | 504,178 |
| 5 years | +268.07% | 63.29 | 7.51 | 55.78 | 787,307 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 39.79 |
| MA20 | 42.76 |
| MA50 | 46.45 |
| MA100 | 46.94 |
| Price / MA7 | +1.38% |
| Price / MA20 | -5.66% |
| Price / MA50 | -13.15% |
| Price / MA100 | -14.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
