NUTANIX INC. quotes and chart
| Current price: | 55.31 USD |
| Change (%): | -1.86% |
| Change: | -1.05 |
| Date - Hour: | |
| Previous close: | 56.36 |
| Open: | 56.46 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 6,181,930 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 72.85 | 71.78 | 73.29 | 56.36 | 55.31 |
| Change (%) | +1.96% | -1.47% | +2.10% | -23.10% | -1.86% |
| Change | +1.40 | -1.07 | +1.51 | -16.93 | -1.05 |
| Open | 71.48 | 73.47 | 71.00 | 62.54 | 56.46 |
| Volume | 1,462,121 | 2,188,513 | 3,989,087 | 15,336,937 | 6,181,930 |
| High | 72.93 | 73.47 | 73.61 | 63.25 | 57.10 |
| Low | 71.10 | 71.52 | 70.81 | 56.07 | 53.00 |
| High/Low range | 1.83 | 1.95 | 2.80 | 7.18 | 4.10 |
| 5 days change : -24.08% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.86% | 57.10 | 53.00 | 4.10 | 6,181,930 |
| January 1st | +15.98% | 73.69 | 44.50 | 29.19 | 2,676,466 |
| 5 days | -24.08% | 73.61 | 53.00 | 20.61 | 7,171,512 |
| 1 month | -8.88% | 73.69 | 53.00 | 20.69 | 2,666,753 |
| 6 months | +28.36% | 73.69 | 43.63 | 30.06 | 2,548,376 |
| 1 year | +86.73% | 73.69 | 26.47 | 47.22 | 2,217,405 |
| 3 years | +75.53% | 73.69 | 13.44 | 60.25 | 2,150,020 |
| 5 years | +97.04% | 73.69 | 11.34 | 62.35 | 2,524,904 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 67.56 |
| MA20 | 67.67 |
| MA50 | 64.48 |
| MA100 | 61.34 |
| Price / MA7 | -18.13% |
| Price / MA20 | -18.27% |
| Price / MA50 | -14.22% |
| Price / MA100 | -9.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
