WINDTREE THERAPEUTICS INC. quotes and chart
| Current price: | 0.9900 USD |
| Change (%): | +43.27% |
| Change: | +0.2990 |
| Date - Hour: | |
| Previous close: | 0.6910 |
| Open: | 0.7228 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 11,171,644 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.7150 | 0.6800 | 0.6600 | 0.6910 | 0.9900 |
| Change (%) | +1.85% | -4.90% | -2.94% | +4.70% | +43.27% |
| Change | +0.0130 | -0.0350 | -0.0200 | +0.0310 | +0.2990 |
| Open | 0.7100 | 0.7200 | 0.6963 | 0.7049 | 0.7228 |
| Volume | 766,960 | 531,864 | 301,698 | 3,568,076 | 11,171,644 |
| High | 0.7600 | 0.7500 | 0.7095 | 0.7700 | 1.0900 |
| Low | 0.6920 | 0.6585 | 0.6574 | 0.6600 | 0.7228 |
| High/Low range | 0.0680 | 0.0915 | 0.0521 | 0.1100 | 0.3672 |
| 5 days change : +38.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +43.27% | 1.0900 | 0.7228 | 0.3672 | 11,171,644 |
| January 1st | -91.90% | 14.7487 | 0.6574 | 14.0913 | 579,390 |
| 5 days | +38.46% | 1.0900 | 0.6574 | 0.4326 | 1,467,212 |
| 1 month | -69.06% | 3.4600 | 0.6574 | 2.8026 | 1,407,602 |
| 6 months | -85.49% | 14.7487 | 0.6574 | 14.0913 | 917,105 |
| 1 year | -95.69% | 22.2700 | 0.6574 | 21.6126 | 464,752 |
| 3 years | -99.95% | 1,785.0000 | 0.6574 | 1,784.3426 | 160,809 |
| 5 years | -99.96% | 8,551.0000 | 0.6574 | 8,550.3426 | 96,964 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.7411 |
| MA20 | 1.6649 |
| MA50 | 5.0876 |
| MA100 | 4.7533 |
| Price / MA7 | +33.59% |
| Price / MA20 | -40.54% |
| Price / MA50 | -80.54% |
| Price / MA100 | -79.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
