CHILIZ - CHZ/USD quotes and chart
| Current price: | 0.041741 USD |
| Change (%): | +1.96% |
| Change: | +0.000802 |
| Date - Hour: | |
| Previous close: | 0.040939 |
| Open: | 0.040940 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 9,463,679,724 |
| Capitalization: | 395M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.042007 | 0.042046 | 0.043671 | 0.040267 | 0.041741 |
| Change (%) | +0.48% | +0.09% | +3.87% | -7.80% | +1.96% |
| Change | +0.000202 | +0.000039 | +0.001625 | -0.003404 | +0.000802 |
| Open | 0.041803 | 0.042011 | 0.042068 | 0.043665 | 0.040940 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.042454 | 0.042785 | 0.044791 | 0.043665 | 0.041782 |
| Low | 0.041434 | 0.041078 | 0.041921 | 0.039764 | 0.040940 |
| High/Low range | 0.001020 | 0.001707 | 0.002870 | 0.003901 | 0.000842 |
| 5 days change : -0.15% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.96% | 0.041782 | 0.040940 | 0.000842 | 0 |
| January 1st | -48.96% | 0.097241 | 0.039219 | 0.058022 | - |
| 5 days | -0.15% | 0.044791 | 0.039764 | 0.005027 | - |
| 1 month | -10.55% | 0.050807 | 0.039219 | 0.011588 | - |
| 6 months | -29.13% | 0.143135 | 0.039219 | 0.103916 | - |
| 1 year | -68.07% | 0.164647 | 0.039219 | 0.125428 | - |
| 3 years | -85.29% | 0.298300 | 0.039219 | 0.259081 | - |
| 5 years | +389.98% | 0.920000 | 0.002430 | 0.917570 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.041736 |
| MA20 | 0.044499 |
| MA50 | 0.047919 |
| MA100 | 0.061684 |
| Price / MA7 | +0.01% |
| Price / MA20 | -6.20% |
| Price / MA50 | -12.89% |
| Price / MA100 | -32.33% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
