CHILIZ - CHZ/USD quotes and chart
| Current price: | 0.063251 USD |
| Change (%): | -2.22% |
| Change: | -0.001434 |
| Date - Hour: | |
| Previous close: | 0.064685 |
| Open: | 0.064685 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 4,371,141 |
| Tokens exchanged: | 0.082% |
| Circulating Supply: | 5,344,064,580 |
| Capitalization: | 338M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.070400 | 0.068302 | 0.067658 | 0.064685 | 0.063251 |
| Change (%) | +0.29% | -2.98% | -0.94% | -4.39% | -2.22% |
| Change | +0.000204 | -0.002098 | -0.000644 | -0.002973 | -0.001434 |
| Open | 0.070194 | 0.070400 | 0.068302 | 0.067658 | 0.064685 |
| Volume | 1,790,699 | 745,304 | 1,923,521 | 2,013,226 | 4,371,141 |
| High | 0.071393 | 0.070425 | 0.070784 | 0.069054 | 0.065213 |
| Low | 0.068808 | 0.067699 | 0.067530 | 0.065143 | 0.059625 |
| High/Low range | 0.002585 | 0.002726 | 0.003254 | 0.003911 | 0.005588 |
| 5 days change : -9.89% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.22% | 0.065213 | 0.059625 | 0.005588 | 4,371,141 |
| January 1st | -26.79% | 0.167812 | 0.054572 | 0.113240 | 3,702,198 |
| 5 days | -9.89% | 0.070784 | 0.059625 | 0.011159 | 1,560,683 |
| 1 month | -16.55% | 0.076494 | 0.054572 | 0.021922 | 1,720,575 |
| 6 months | -36.73% | 0.167812 | 0.054572 | 0.113240 | 3,414,580 |
| 1 year | -18.28% | 0.167812 | 0.053712 | 0.114100 | 2,875,673 |
| 3 years | -76.21% | 0.779300 | 0.053712 | 0.725588 | 2,421,345 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.067159 |
| MA20 | 0.069732 |
| MA50 | 0.074431 |
| MA100 | 0.100171 |
| Price / MA7 | -5.82% |
| Price / MA20 | -9.29% |
| Price / MA50 | -15.02% |
| Price / MA100 | -36.86% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
