FULGENT GENETICS INC. quotes and chart
| Current price: |
17.13 USD
|
| Change (%): |
-4.52% |
| Change: |
-0.81 |
| Date - Hour: |
|
| Previous close: |
17.94 |
| Open: |
18.04 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
330,111 |
| Exchanged capital: |
1.09% |
| Issued capital: |
30,296,700 |
| Capitalization: |
519M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 18.78 | 18.95 | 18.85 | 17.94 | 17.13 |
| Change (%) | +0.11% | +0.91% | -0.53% | -4.83% | -4.52% |
| Change | +0.02 | +0.17 | -0.10 | -0.91 | -0.81 |
| Open | 18.82 | 18.81 | 18.77 | 18.49 | 18.04 |
| Volume | 162,677 | 142,168 | 152,515 | 188,589 | 330,111 |
| High | 19.28 | 19.24 | 18.95 | 18.56 | 18.04 |
| Low | 18.72 | 18.61 | 18.37 | 18.04 | 16.88 |
| High/Low range | 0.56 | 0.63 | 0.58 | 0.52 | 1.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.52% |
18.04 |
16.88 |
1.16 |
330,111 |
| January 1st |
-7.26% |
19.28 |
16.88 |
2.40 |
169,565 |
| 5 days |
-9.60% |
18.56 |
16.88 |
1.68 |
188,589 |
| 1 month |
-12.51% |
20.14 |
16.88 |
3.26 |
249,099 |
| 6 months |
-18.23% |
25.11 |
16.56 |
8.55 |
202,759 |
| 1 year |
-38.76% |
27.56 |
16.56 |
11.00 |
195,874 |
| 3 years |
-78.94% |
78.48 |
16.56 |
61.92 |
253,556 |
| 5 years |
+23.42% |
189.89 |
6.70 |
183.19 |
517,621 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
18.38 |
| MA20 |
18.63 |
| MA50 |
19.10 |
| MA100 |
20.18 |
| Price / MA7 |
-6.80% |
| Price / MA20 |
-8.05% |
| Price / MA50 |
-10.31% |
| Price / MA100 |
-15.11% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
