FULGENT GENETICS INC. quotes and chart
| Current price: |
21.51 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
16.89 |
| Open: |
21.54 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
16,987 |
| Exchanged capital: |
0.002% |
| Issued capital: |
695,430,561 |
| Capitalization: |
14,959M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 17.37 | 17.13 | 16.87 | 16.89 | 21.51 |
| Change (%) | +0.75% | -1.38% | -1.52% | +0.12% | +0.00% |
| Change | +0.13 | -0.24 | -0.26 | +0.02 | 0 |
| Open | 17.24 | 17.33 | 17.04 | 16.87 | 21.54 |
| Volume | 427,259 | 463,767 | 514,434 | 409,610 | 16,987 |
| High | 17.58 | 17.50 | 17.14 | 17.33 | 21.61 |
| Low | 16.97 | 16.77 | 16.63 | 16.80 | 21.41 |
| High/Low range | 0.61 | 0.73 | 0.51 | 0.53 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.18% |
17.14 |
16.68 |
0.46 |
4,511,528 |
| January 1st |
-7.47% |
19.35 |
14.57 |
4.78 |
415,844 |
| 5 days |
-0.87% |
17.33 |
16.63 |
0.70 |
1,811,857 |
| 1 month |
+3.83% |
19.35 |
14.57 |
4.78 |
730,169 |
| 6 months |
-22.25% |
22.87 |
14.57 |
8.30 |
308,316 |
| 1 year |
-21.64% |
25.11 |
14.57 |
10.54 |
236,911 |
| 3 years |
-72.92% |
65.32 |
14.57 |
50.75 |
250,567 |
| 5 years |
+92.46% |
189.89 |
8.36 |
181.53 |
521,938 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.08 |
| MA20 |
16.79 |
| MA50 |
16.91 |
| MA100 |
18.08 |
| Price / MA7 |
+0.06% |
| Price / MA20 |
+1.79% |
| Price / MA50 |
+1.06% |
| Price / MA100 |
-5.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
