BIOLARGO INC. BLGO quotes and chart
| Current price: |
0.2320 USD
|
| Change (%): |
-3.21% |
| Change: |
-0.0077 |
| Date - Hour: |
04/17/2025 - 19:59 |
| Previous close: |
0.2397 |
| Open: |
0.2340 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
80,397 |
| Exchanged capital: |
0.027% |
| Issued capital: |
301,303,000 |
| Capitalization: |
70M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 |
| Last | 0.2339 | 0.2408 | 0.2445 | 0.2397 | 0.2320 |
| Change (%) | -1.58% | +2.95% | +1.54% | -1.96% | -3.21% |
| Change | -0.0038 | +0.0069 | +0.0037 | -0.0048 | -0.0077 |
| Open | 0.2398 | 0.2301 | 0.2549 | 0.2307 | 0.2340 |
| Volume | 181,019 | 244,978 | 37,674 | 188,033 | 80,397 |
| High | 0.2404 | 0.2594 | 0.2549 | 0.2447 | 0.2399 |
| Low | 0.2301 | 0.2301 | 0.2349 | 0.2300 | 0.2301 |
| High/Low range | 0.0103 | 0.0293 | 0.0201 | 0.0147 | 0.0098 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.21% |
0.2399 |
0.2301 |
0.0098 |
80,397 |
| January 1st |
+22.11% |
0.3200 |
0.1906 |
0.1294 |
253,057 |
| 5 days |
-0.81% |
0.2594 |
0.2300 |
0.0294 |
156,895 |
| 1 month |
-9.06% |
0.3000 |
0.2121 |
0.0879 |
210,298 |
| 6 months |
-1.28% |
0.3200 |
0.1606 |
0.1594 |
281,998 |
| 1 year |
-25.70% |
0.3706 |
0.1606 |
0.2100 |
233,930 |
| 3 years |
+3.11% |
0.4499 |
0.1500 |
0.2999 |
279,999 |
| 5 years |
+33.41% |
0.4499 |
0.1000 |
0.3499 |
334,922 |
| 10 years |
-35.56% |
1.0777 |
0.1000 |
0.9777 |
221,043 |
| 15 years |
-42.00% |
1.2400 |
0.0350 |
1.2050 |
166,747 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.2384 |
| MA20 |
0.2613 |
| MA50 |
0.2613 |
| MA100 |
0.2444 |
| Price / MA7 |
-2.68% |
| Price / MA20 |
-11.21% |
| Price / MA50 |
-11.21% |
| Price / MA100 |
-5.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
