TASEKO MINES LIMITED COM SHS NPV (DI) quotes and chart
| Current price: |
168 GBX
|
| Change (%): |
-1.47% |
| Change: |
-3 |
| Date - Hour: |
|
| Previous close: |
170 |
| Open: |
169 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,476 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 170 | 170 | 170 | 170 | 168 |
| Change (%) | -1.45% | +0.00% | +0.00% | +0.00% | -1.47% |
| Change | -3 | 0 | 0 | 0 | -3 |
| Open | 165 | 170 | 170 | 170 | 169 |
| Volume | 1,186 | 0 | 0 | 0 | 1,476 |
| High | 171 | 170 | 170 | 170 | 169 |
| Low | 165 | 170 | 170 | 170 | 168 |
| High/Low range | 6 | 0 | 0 | 0 | 2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.47% |
169 |
168 |
2 |
1,476 |
| January 1st |
+3.08% |
180 |
157 |
23 |
2,116 |
| 5 days |
-2.90% |
170 |
168 |
3 |
492 |
| 1 month |
+3.08% |
180 |
157 |
23 |
1,893 |
| 6 months |
-1.47% |
200 |
151 |
49 |
2,180 |
| 1 year |
+52.27% |
238 |
107 |
132 |
3,756 |
| 3 years |
+21.82% |
238 |
75 |
163 |
3,575 |
| 5 years |
+272.22% |
238 |
22 |
216 |
4,974 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
170 |
| MA20 |
168 |
| MA50 |
167 |
| MA100 |
171 |
| Price / MA7 |
-1.47% |
| Price / MA20 |
-0.30% |
| Price / MA50 |
+0.30% |
| Price / MA100 |
-2.05% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
