VULCAN ENERGY RESOURCES LIMITED quotes and chart
| Current price: |
4.860 AUD
|
| Change (%): |
-0.82% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
4.900 |
| Open: |
4.810 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
457,421 |
| Exchanged capital: |
0.243% |
| Issued capital: |
188,189,000 |
| Capitalization: |
915M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 4.180 | 4.500 | 4.550 | 4.900 | 4.860 |
| Change (%) | -4.78% | +7.66% | +1.11% | +7.69% | -0.82% |
| Change | -0.210 | +0.320 | +0.050 | +0.350 | -0.040 |
| Open | 4.410 | 4.240 | 4.540 | 4.550 | 4.810 |
| Volume | 1,300,837 | 1,104,232 | 606,075 | 836,385 | 457,421 |
| High | 4.440 | 4.520 | 4.700 | 4.910 | 4.960 |
| Low | 4.095 | 4.180 | 4.470 | 4.510 | 4.800 |
| High/Low range | 0.345 | 0.340 | 0.230 | 0.400 | 0.160 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.82% |
4.960 |
4.800 |
0.160 |
457,421 |
| January 1st |
-9.16% |
6.300 |
3.660 |
2.640 |
930,433 |
| 5 days |
+16.27% |
4.960 |
4.180 |
0.780 |
751,028 |
| 1 month |
+10.96% |
4.960 |
3.660 |
1.300 |
1,070,030 |
| 6 months |
+24.62% |
8.480 |
3.660 |
4.820 |
876,201 |
| 1 year |
+68.75% |
8.480 |
2.510 |
5.970 |
741,324 |
| 3 years |
-51.88% |
11.040 |
1.950 |
9.090 |
639,883 |
| 5 years |
+2,330.00% |
16.650 |
0.150 |
16.500 |
827,583 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
4.517 |
| MA20 |
4.173 |
| MA50 |
4.612 |
| MA100 |
5.230 |
| Price / MA7 |
+7.59% |
| Price / MA20 |
+16.46% |
| Price / MA50 |
+5.38% |
| Price / MA100 |
-7.07% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
