SYNCHRONY FIN. DEPOSITARY SHARES quotes and chart
| Current price: |
18.85 USD
|
| Change (%): |
-1.52% |
| Change: |
-0.29 |
| Date - Hour: |
|
| Previous close: |
19.14 |
| Open: |
19.17 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Holiday |
| Volume: |
77,801 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.26 | 18.88 | 19.25 | 19.14 | 18.85 |
| Change (%) | -1.13% | -1.97% | +1.96% | -0.57% | -1.52% |
| Change | -0.22 | -0.38 | +0.37 | -0.11 | -0.29 |
| Open | 19.41 | 19.19 | 19.07 | 19.20 | 19.17 |
| Volume | 66,942 | 147,708 | 77,636 | 110,896 | 77,801 |
| High | 19.60 | 19.27 | 19.41 | 19.40 | 19.17 |
| Low | 19.23 | 18.75 | 18.94 | 19.05 | 18.81 |
| High/Low range | 0.37 | 0.52 | 0.47 | 0.35 | 0.36 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.52% |
19.17 |
18.81 |
0.36 |
77,801 |
| January 1st |
+9.28% |
21.94 |
17.03 |
4.91 |
68,674 |
| 5 days |
-2.13% |
19.40 |
18.81 |
0.59 |
110,896 |
| 1 month |
-8.41% |
21.00 |
18.75 |
2.25 |
72,477 |
| 6 months |
+1.56% |
21.94 |
18.15 |
3.79 |
58,859 |
| 1 year |
+9.91% |
21.94 |
17.03 |
4.91 |
69,275 |
| 3 years |
-29.24% |
27.08 |
13.72 |
13.36 |
83,458 |
| 5 years |
-26.48% |
27.58 |
9.00 |
18.58 |
86,647 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.23 |
| MA20 |
19.98 |
| MA50 |
20.46 |
| MA100 |
20.41 |
| Price / MA7 |
-1.98% |
| Price / MA20 |
-5.66% |
| Price / MA50 |
-7.87% |
| Price / MA100 |
-7.64% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
