SITIME CORP. quotes and chart
| Current price: |
179.88 USD
|
| Change (%): |
+2.02% |
| Change: |
+3.56 |
| Date - Hour: |
|
| Previous close: |
176.32 |
| Open: |
179.66 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
433,747 |
| Exchanged capital: |
1.857% |
| Issued capital: |
23,362,000 |
| Capitalization: |
4,202M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 204.66 | 214.61 | 222.99 | 176.32 | 179.88 |
| Change (%) | +0.23% | +4.86% | +3.91% | -20.93% | +2.02% |
| Change | +0.46 | +9.95 | +8.38 | -46.67 | +3.56 |
| Open | 195.61 | 204.45 | 214.64 | 222.80 | 179.66 |
| Volume | 303,189 | 277,660 | 423,948 | 778,116 | 433,747 |
| High | 212.40 | 215.00 | 225.36 | 222.80 | 191.73 |
| Low | 195.00 | 202.59 | 214.45 | 175.08 | 175.01 |
| High/Low range | 17.40 | 12.41 | 10.91 | 47.72 | 16.72 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.02% |
191.73 |
175.01 |
16.72 |
433,747 |
| January 1st |
-16.15% |
261.62 |
175.01 |
86.61 |
243,399 |
| 5 days |
-11.91% |
225.36 |
175.01 |
50.35 |
493,241 |
| 1 month |
-22.11% |
261.62 |
175.01 |
86.61 |
261,760 |
| 6 months |
+59.67% |
268.18 |
120.15 |
148.03 |
200,652 |
| 1 year |
+64.86% |
268.18 |
72.39 |
195.79 |
215,834 |
| 3 years |
-6.54% |
270.92 |
72.39 |
198.53 |
243,480 |
| 5 years |
+480.26% |
341.77 |
15.42 |
326.35 |
221,615 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
200.92 |
| MA20 |
221.31 |
| MA50 |
225.67 |
| MA100 |
204.26 |
| Price / MA7 |
-10.47% |
| Price / MA20 |
-18.72% |
| Price / MA50 |
-20.29% |
| Price / MA100 |
-11.94% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
