SITIME CORP. quotes and chart
| Current price: |
170.46 USD
|
| Change (%): |
+2.05% |
| Change: |
+3.43 |
| Date - Hour: |
|
| Previous close: |
167.03 |
| Open: |
167.03 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
265,591 |
| Exchanged capital: |
1.125% |
| Issued capital: |
23,597,800 |
| Capitalization: |
4,022M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 156.40 | 166.46 | 158.42 | 167.03 | 170.46 |
| Change (%) | +4.07% | +6.43% | -4.83% | +5.44% | +2.05% |
| Change | +6.12 | +10.06 | -8.04 | +8.61 | +3.43 |
| Open | 149.94 | 162.22 | 166.81 | 162.40 | 167.03 |
| Volume | 370,641 | 390,256 | 704,485 | 286,361 | 265,591 |
| High | 159.92 | 168.32 | 168.75 | 170.26 | 172.43 |
| Low | 146.01 | 160.61 | 155.19 | 162.40 | 166.89 |
| High/Low range | 13.91 | 7.71 | 13.56 | 7.86 | 5.54 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.05% |
172.43 |
166.89 |
5.54 |
265,591 |
| January 1st |
-20.54% |
261.62 |
145.55 |
116.07 |
317,216 |
| 5 days |
+8.99% |
172.43 |
162.40 |
10.03 |
286,361 |
| 1 month |
-3.92% |
205.00 |
145.55 |
59.45 |
413,357 |
| 6 months |
+11.07% |
268.18 |
145.55 |
122.63 |
246,942 |
| 1 year |
+102.62% |
268.18 |
72.39 |
195.79 |
228,346 |
| 3 years |
-28.71% |
270.92 |
72.39 |
198.53 |
247,347 |
| 5 years |
+684.81% |
341.77 |
16.76 |
325.01 |
227,806 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
163.41 |
| MA20 |
166.72 |
| MA50 |
195.46 |
| MA100 |
203.22 |
| Price / MA7 |
+4.31% |
| Price / MA20 |
+2.24% |
| Price / MA50 |
-12.79% |
| Price / MA100 |
-16.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
