SITIME CORP.
SITIME CORP.
170.46 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 167.03
Change: +3.43
Volume: 265,591
Low: 166.89
High: 172.43
High / Low range: 5.54
Type: Stocks
Ticker: SITM
ISIN:

SITIME CORP. quotes and chart

Current price: 170.46 USD
Change (%): +2.05%
Change: +3.43
Date - Hour:
Previous close: 167.03
Open: 167.03
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 265,591
Exchanged capital: 1.125%
Issued capital: 23,597,800
Capitalization: 4,022M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last156.40166.46158.42167.03170.46
Change (%)+4.07%+6.43%-4.83%+5.44%+2.05%
Change+6.12+10.06-8.04+8.61+3.43
Open149.94162.22166.81162.40167.03
Volume370,641390,256704,485286,361265,591
High159.92168.32168.75170.26172.43
Low146.01160.61155.19162.40166.89
High/Low range13.917.7113.567.865.54
5 days change : +8.99%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.05% 172.43 166.89 5.54 265,591
January 1st -20.54% 261.62 145.55 116.07 317,216
5 days +8.99% 172.43 162.40 10.03 286,361
1 month -3.92% 205.00 145.55 59.45 413,357
6 months +11.07% 268.18 145.55 122.63 246,942
1 year +102.62% 268.18 72.39 195.79 228,346
3 years -28.71% 270.92 72.39 198.53 247,347
5 years +684.81% 341.77 16.76 325.01 227,806
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 163.41
MA20 166.72
MA50 195.46
MA100 203.22
Price / MA7 +4.31%
Price / MA20 +2.24%
Price / MA50 -12.79%
Price / MA100 -16.12%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day