CAMPING WORLD HLD. quotes and chart
| Current price: |
16.43 USD
|
| Change (%): |
-0.79% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
16.56 |
| Open: |
16.59 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,536,213 |
| Exchanged capital: |
3.404% |
| Issued capital: |
45,129,100 |
| Capitalization: |
741M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.20 | 18.07 | 17.76 | 16.56 | 16.43 |
| Change (%) | +1.68% | -0.71% | -1.72% | -6.76% | -0.79% |
| Change | +0.30 | -0.13 | -0.31 | -1.20 | -0.13 |
| Open | 18.23 | 17.80 | 17.91 | 17.66 | 16.59 |
| Volume | 1,384,022 | 1,220,661 | 1,713,288 | 3,584,638 | 1,536,213 |
| High | 18.37 | 18.39 | 18.80 | 17.74 | 16.76 |
| Low | 17.56 | 17.49 | 17.74 | 15.90 | 16.21 |
| High/Low range | 0.81 | 0.90 | 1.06 | 1.84 | 0.55 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.79% |
16.76 |
16.21 |
0.55 |
1,536,213 |
| January 1st |
-22.06% |
24.37 |
15.90 |
8.47 |
1,360,788 |
| 5 days |
-9.73% |
17.74 |
15.90 |
1.84 |
3,584,638 |
| 1 month |
-31.63% |
23.78 |
15.90 |
7.88 |
1,512,278 |
| 6 months |
-24.91% |
25.97 |
15.90 |
10.07 |
1,376,524 |
| 1 year |
-39.37% |
28.33 |
15.90 |
12.43 |
1,169,919 |
| 3 years |
-45.38% |
33.99 |
15.90 |
18.09 |
1,101,768 |
| 5 years |
+115.62% |
48.98 |
3.40 |
45.58 |
1,346,893 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.27 |
| MA20 |
19.80 |
| MA50 |
21.35 |
| MA100 |
22.03 |
| Price / MA7 |
-4.86% |
| Price / MA20 |
-17.02% |
| Price / MA50 |
-23.04% |
| Price / MA100 |
-25.42% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
