AMERICAN AIRLINES GRP quotes and chart
| Current price: |
13.818 EUR
|
| Change (%): |
+0.47% |
| Change: |
+0.064 |
| Date - Hour: |
|
| Previous close: |
13.754 |
| Open: |
13.832 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
1,780 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 14.370 | 14.142 | 13.714 | 13.754 | 13.818 |
| Change (%) | +4.88% | -1.59% | -3.03% | +0.29% | +0.47% |
| Change | +0.668 | -0.228 | -0.428 | +0.040 | +0.064 |
| Open | 13.888 | 14.230 | 13.872 | 13.754 | 13.832 |
| Volume | 6,731 | 2,028 | 769 | 273 | 1,780 |
| High | 14.388 | 14.230 | 14.068 | 13.754 | 14.018 |
| Low | 13.820 | 14.078 | 13.714 | 13.754 | 13.818 |
| High/Low range | 0.568 | 0.152 | 0.354 | 0 | 0.200 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.47% |
14.018 |
13.818 |
0.200 |
1,780 |
| January 1st |
+9.35% |
14.790 |
8.195 |
6.595 |
4,803 |
| 5 days |
+0.85% |
14.230 |
13.714 |
0.516 |
1,212 |
| 1 month |
+9.56% |
14.388 |
11.864 |
2.524 |
2,747 |
| 6 months |
+29.84% |
14.388 |
8.195 |
6.193 |
5,423 |
| 1 year |
+22.96% |
14.790 |
8.195 |
6.595 |
4,827 |
| 3 years |
-10.81% |
20.000 |
8.195 |
11.805 |
6,690 |
| 5 years |
-47.59% |
28.010 |
7.701 |
20.309 |
10,646 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
13.877 |
| MA20 |
13.384 |
| MA50 |
12.057 |
| MA100 |
10.781 |
| Price / MA7 |
-0.43% |
| Price / MA20 |
+3.24% |
| Price / MA50 |
+14.61% |
| Price / MA100 |
+28.17% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
