SYNDAX PHARMACEUTICALS INC. quotes and chart
| Current price: |
13.13 USD
|
| Change (%): |
-2.31% |
| Change: |
-0.31 |
| Date - Hour: |
|
| Previous close: |
13.44 |
| Open: |
13.40 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,162,149 |
| Exchanged capital: |
1.366% |
| Issued capital: |
85,096,400 |
| Capitalization: |
1,117M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 14.10 | 13.71 | 13.73 | 13.44 | 13.13 |
| Change (%) | +7.47% | -2.77% | +0.15% | -2.11% | -2.31% |
| Change | +0.98 | -0.39 | +0.02 | -0.29 | -0.31 |
| Open | 13.23 | 13.93 | 13.90 | 13.76 | 13.40 |
| Volume | 3,002,608 | 2,077,177 | 1,018,890 | 809,268 | 1,162,149 |
| High | 14.19 | 14.29 | 13.97 | 13.77 | 13.45 |
| Low | 13.05 | 13.69 | 13.39 | 13.23 | 12.70 |
| High/Low range | 1.14 | 0.60 | 0.59 | 0.54 | 0.75 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.31% |
13.45 |
12.70 |
0.75 |
1,162,149 |
| January 1st |
-0.68% |
16.95 |
12.07 |
4.88 |
2,165,360 |
| 5 days |
-6.88% |
13.97 |
12.70 |
1.27 |
914,079 |
| 1 month |
-15.67% |
16.50 |
12.26 |
4.24 |
1,959,542 |
| 6 months |
-27.70% |
22.50 |
12.07 |
10.43 |
2,003,240 |
| 1 year |
-38.76% |
25.07 |
12.07 |
13.00 |
1,506,948 |
| 3 years |
-25.40% |
29.86 |
11.22 |
18.65 |
1,165,590 |
| 5 years |
+31.56% |
29.86 |
8.72 |
21.14 |
949,018 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
13.35 |
| MA20 |
13.73 |
| MA50 |
14.22 |
| MA100 |
15.01 |
| Price / MA7 |
-1.65% |
| Price / MA20 |
-4.37% |
| Price / MA50 |
-7.67% |
| Price / MA100 |
-12.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
