SYNDAX PHARMACEUTICALS INC. quotes and chart
| Current price: |
11.54 USD
|
| Change (%): |
+4.43% |
| Change: |
+0.49 |
| Date - Hour: |
|
| Previous close: |
11.05 |
| Open: |
11.02 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Holiday
|
| Volume: |
1,947,221 |
| Exchanged capital: |
2.288% |
| Issued capital: |
85,096,400 |
| Capitalization: |
982M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.16 | 11.24 | 11.33 | 11.05 | 11.54 |
| Change (%) | +6.08% | +0.72% | +0.80% | -2.47% | +4.43% |
| Change | +0.64 | +0.08 | +0.09 | -0.28 | +0.49 |
| Open | 10.38 | 11.40 | 11.10 | 11.22 | 11.02 |
| Volume | 1,366,716 | 1,589,264 | 1,354,467 | 1,571,952 | 1,947,221 |
| High | 11.20 | 11.47 | 11.61 | 11.33 | 11.57 |
| Low | 10.15 | 10.77 | 10.83 | 10.85 | 10.81 |
| High/Low range | 1.05 | 0.71 | 0.78 | 0.48 | 0.76 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.43% |
11.57 |
10.81 |
0.76 |
1,947,221 |
| January 1st |
-12.71% |
16.95 |
9.66 |
7.29 |
2,134,769 |
| 5 days |
+3.41% |
11.61 |
10.77 |
0.84 |
1,505,227 |
| 1 month |
-11.50% |
14.29 |
9.66 |
4.63 |
1,933,343 |
| 6 months |
-41.98% |
22.50 |
9.66 |
12.84 |
2,158,915 |
| 1 year |
-44.36% |
25.07 |
9.66 |
15.41 |
1,572,714 |
| 3 years |
-36.38% |
29.86 |
9.66 |
20.20 |
1,195,783 |
| 5 years |
+5.78% |
29.86 |
9.66 |
20.20 |
971,273 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.19 |
| MA20 |
12.08 |
| MA50 |
13.54 |
| MA100 |
13.94 |
| Price / MA7 |
+3.13% |
| Price / MA20 |
-4.47% |
| Price / MA50 |
-14.77% |
| Price / MA100 |
-17.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
