SYNDAX PHARMACEUTICALS INC.

SYNDAX PHARMACEUTICALS INC.

19.50 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	19.15
Change:	+0.10
Volume:	979,835

Low:	18.82
High:	19.67
High / Low range:	0.85

Type:	Stocks
Ticker:	SNDX
ISIN:

SYNDAX PHARMACEUTICALS INC. quotes and chart

Current price:	19.50 USD
Change (%):	+0.52%
Change:	+0.10
Date - Hour:
Previous close:	19.40
Open:	19.15

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	979,835
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	19.30	18.82	19.21	19.40	19.50
Change (%)	+0.16%	-2.49%	+2.07%	+0.99%	+0.52%
Change	+0.03	-0.48	+0.39	+0.19	+0.10
Open	19.56	19.18	18.93	19.10	19.15
Volume	1,604,169	883,149	1,241,560	1,169,591	979,835
High	20.37	19.33	19.39	19.62	19.67
Low	19.29	18.69	18.72	18.65	18.82
High/Low range	1.08	0.64	0.67	0.97	0.85

5 days change : +1.19%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.52%	19.67	18.82	0.85	979,835
January 1st	-9.76%	25.34	18.65	6.69	1,102,745
5 days	+1.19%	19.67	18.65	1.02	1,098,100
1 month	-15.88%	22.91	18.65	4.26	1,029,198
6 months	+16.07%	25.34	15.21	10.13	1,277,372
1 year	-6.34%	25.34	11.22	14.13	1,287,606
3 years	+3.89%	29.86	11.22	18.65	872,642
5 years	+156.92%	29.86	5.35	24.51	715,204
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	19.25
MA20	20.21
MA50	21.28
MA100	21.80
Price / MA7	+1.30%
Price / MA20	-3.51%
Price / MA50	-8.36%
Price / MA100	-10.55%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !