DARIOHEALTH CORP. quotes and chart
| Current price: |
0.7256 USD
|
| Change (%): |
+30.50% |
| Change: |
+0.1696 |
| Date - Hour: |
|
| Previous close: |
0.5560 |
| Open: |
0.5800 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,238,490 |
| Exchanged capital: |
2.98% |
| Issued capital: |
41,567,000 |
| Capitalization: |
30M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5776 | 0.5683 | 0.5680 | 0.5560 | 0.7256 |
| Change (%) | +3.14% | -1.61% | -0.05% | -2.11% | +30.50% |
| Change | +0.0176 | -0.0093 | -0.0003 | -0.0120 | +0.1696 |
| Open | 0.5500 | 0.5700 | 0.5585 | 0.5510 | 0.5800 |
| Volume | 205,223 | 123,005 | 333,862 | 35,161 | 1,238,490 |
| High | 0.5894 | 0.6137 | 0.5800 | 0.5970 | 0.7465 |
| Low | 0.5340 | 0.5550 | 0.5011 | 0.5510 | 0.5800 |
| High/Low range | 0.0554 | 0.0588 | 0.0789 | 0.0460 | 0.1665 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+30.50% |
0.7465 |
0.5800 |
0.1665 |
1,238,490 |
| January 1st |
-7.70% |
1.5500 |
0.5011 |
1.0489 |
687,806 |
| 5 days |
+25.62% |
0.7465 |
0.5510 |
0.1955 |
636,825 |
| 1 month |
+11.91% |
0.7465 |
0.5011 |
0.2454 |
328,833 |
| 6 months |
-28.86% |
1.5500 |
0.5011 |
1.0489 |
440,295 |
| 1 year |
-41.01% |
1.9298 |
0.5011 |
1.4287 |
269,913 |
| 3 years |
-87.16% |
7.6918 |
0.5011 |
7.1907 |
204,870 |
| 5 years |
-89.07% |
31.8500 |
0.5011 |
31.3489 |
200,248 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5903 |
| MA20 |
0.6371 |
| MA50 |
0.6535 |
| MA100 |
0.7087 |
| Price / MA7 |
+22.92% |
| Price / MA20 |
+13.89% |
| Price / MA50 |
+11.03% |
| Price / MA100 |
+2.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
