DARIOHEALTH CORP. quotes and chart
| Current price: |
0.7260 USD
|
| Change (%): |
+8.10% |
| Change: |
+0.0544 |
| Date - Hour: |
|
| Previous close: |
0.6716 |
| Open: |
0.6765 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
329,591 |
| Exchanged capital: |
0.859% |
| Issued capital: |
38,388,400 |
| Capitalization: |
28M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6959 | 0.6418 | 0.6499 | 0.6716 | 0.7260 |
| Change (%) | +2.34% | -7.77% | +1.26% | +3.34% | +8.10% |
| Change | +0.0159 | -0.0541 | +0.0081 | +0.0217 | +0.0544 |
| Open | 0.6670 | 0.6969 | 0.6681 | 0.6750 | 0.6765 |
| Volume | 71,802 | 165,002 | 71,206 | 98,524 | 329,591 |
| High | 0.6973 | 0.7080 | 0.6681 | 0.6997 | 0.7500 |
| Low | 0.6507 | 0.6250 | 0.6200 | 0.6420 | 0.6500 |
| High/Low range | 0.0466 | 0.0830 | 0.0481 | 0.0577 | 0.1000 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.10% |
0.7500 |
0.6500 |
0.1000 |
329,591 |
| January 1st |
-7.65% |
1.5500 |
0.5600 |
0.9900 |
936,962 |
| 5 days |
+4.33% |
0.7500 |
0.6200 |
0.1300 |
111,577 |
| 1 month |
+17.69% |
0.7500 |
0.5900 |
0.1600 |
372,569 |
| 6 months |
-13.05% |
1.5500 |
0.5600 |
0.9900 |
401,111 |
| 1 year |
-56.79% |
1.9298 |
0.5600 |
1.3698 |
252,399 |
| 3 years |
-90.00% |
7.6918 |
0.5600 |
7.1318 |
201,039 |
| 5 years |
-91.17% |
31.8500 |
0.5600 |
31.2900 |
194,310 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6793 |
| MA20 |
0.6743 |
| MA50 |
0.7228 |
| MA100 |
0.7898 |
| Price / MA7 |
+6.87% |
| Price / MA20 |
+7.67% |
| Price / MA50 |
+0.44% |
| Price / MA100 |
-8.08% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
