FDJ UNITED quotes and chart
| Current price: | 30.12 EUR |
| Change (%): | -1.25% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 30.50 |
| Open: | 30.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 362,629 |
| Exchanged capital: | 0.196% |
| Issued capital: | 185,270,000 |
| Capitalization: | 5,580M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 29.58 | 29.74 | 30.04 | 30.50 | 30.12 |
| Change (%) | +2.00% | +0.54% | +1.01% | +1.53% | -1.25% |
| Change | +0.58 | +0.16 | +0.30 | +0.46 | -0.38 |
| Open | 30.50 | 29.76 | 30.16 | 30.12 | 30.00 |
| Volume | 418,801 | 384,523 | 253,560 | 289,149 | 362,629 |
| High | 30.50 | 29.90 | 30.20 | 30.50 | 30.20 |
| Low | 29.48 | 29.20 | 29.72 | 30.02 | 29.38 |
| High/Low range | 1.02 | 0.70 | 0.48 | 0.48 | 0.82 |
| 5 days change : +3.86% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.25% | 30.20 | 29.38 | 0.82 | 362,629 |
| January 1st | -19.08% | 38.18 | 26.50 | 11.68 | 344,034 |
| 5 days | +3.86% | 30.50 | 29.38 | 1.12 | 271,354 |
| 1 month | -1.83% | 30.66 | 26.50 | 4.16 | 552,189 |
| 6 months | -16.01% | 39.88 | 26.50 | 13.38 | 292,494 |
| 1 year | -18.68% | 39.88 | 26.50 | 13.38 | 234,319 |
| 3 years | -15.65% | 40.99 | 26.50 | 14.49 | 195,667 |
| 5 years | +34.40% | 51.70 | 23.58 | 28.12 | 226,246 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 29.70 |
| MA20 | 29.34 |
| MA50 | 32.63 |
| MA100 | 34.66 |
| Price / MA7 | +1.41% |
| Price / MA20 | +2.66% |
| Price / MA50 | -7.69% |
| Price / MA100 | -13.10% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
