COMMERZBANK AG
19.91
EUR
(+1.38%)
04/11/2025 - 15:34
Closed 15 min delayed data - Germany Stocks
| Open: | 19.90 |
| Change: | +0.27 |
| Volume: | 402,141 |
| Low: | 19.67 |
| High: | 20.00 |
| High / Low range: | 0.33 |
| Type: | Stocks |
| Ticker: | CBK |
| ISIN: | DE000CBK1001 |
COMMERZBANK AG quotes and chart
| Current price: | 19.91 EUR |
| Change (%): | +1.38% |
| Change: | +0.27 |
| Date - Hour: | 04/11/2025 - 15:34 |
| Previous close: | 21.680 |
| Open: | 19.90 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 402,141 |
| Exchanged capital: | 0.082% |
| Issued capital: | 488,178,642 |
| Capitalization: | 9,720M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 20.580 | 21.870 | 21.330 | 21.680 | 19.91 |
| Change (%) | +0.83% | +6.27% | -2.47% | +1.64% | +1.38% |
| Change | +0.170 | +1.290 | -0.540 | +0.350 | +0.27 |
| Open | 17.700 | 20.720 | 21.280 | 23.120 | 19.90 |
| Volume | 22,766,773 | 16,860,717 | 12,584,468 | 10,680,390 | 402,141 |
| High | 21.240 | 22.000 | 22.220 | 23.140 | 20.00 |
| Low | 17.450 | 19.880 | 21.000 | 21.350 | 19.67 |
| High/Low range | 3.790 | 2.120 | 1.220 | 1.790 | 0.33 |
| 5 days change : -1.04% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.37% | 22.310 | 21.450 | 0.860 | 6,174,156 |
| January 1st | +38.38% | 25.190 | 15.210 | 9.980 | 6,867,322 |
| 5 days | +6.61% | 23.140 | 21.000 | 2.140 | 9,813,004 |
| 1 month | -5.35% | 25.190 | 17.450 | 7.740 | 9,045,812 |
| 6 months | +30.97% | 25.190 | 13.900 | 11.290 | 6,006,997 |
| 1 year | +68.03% | 25.190 | 12.115 | 13.075 | 5,742,867 |
| 3 years | +239.05% | 25.190 | 5.650 | 19.540 | 6,781,120 |
| 5 years | +540.57% | 25.190 | 2.814 | 22.376 | 7,462,422 |
| 10 years | +64.79% | 25.190 | 2.804 | 22.386 | 9,000,140 |
| 15 years | -54.99% | 55.927 | 2.804 | 53.123 | 8,878,555 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 21.314 |
| MA20 | 22.456 |
| MA50 | 21.318 |
| MA100 | 18.709 |
| Price / MA7 | +2.09% |
| Price / MA20 | -3.10% |
| Price / MA50 | +2.07% |
| Price / MA100 | +16.31% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
