ESSA PHARMA INC. quotes and chart
| Current price: |
1.48 USD
|
| Change (%): |
-6.33% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
1.58 |
| Open: |
1.57 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
311,582 |
| Exchanged capital: |
0.702% |
| Issued capital: |
44,388,550 |
| Capitalization: |
66M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.58 | 1.56 | 1.58 | 1.58 | 1.48 |
| Change (%) | +1.28% | -1.27% | +1.28% | +0.00% | -6.33% |
| Change | +0.02 | -0.02 | +0.02 | 0 | -0.10 |
| Open | 1.54 | 1.60 | 1.58 | 1.54 | 1.57 |
| Volume | 156,973 | 137,813 | 74,752 | 100,056 | 311,582 |
| High | 1.65 | 1.61 | 1.63 | 1.63 | 1.59 |
| Low | 1.54 | 1.54 | 1.58 | 1.54 | 1.43 |
| High/Low range | 0.11 | 0.07 | 0.05 | 0.09 | 0.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.33% |
1.57 |
1.43 |
0.14 |
311,582 |
| January 1st |
-17.32% |
1.95 |
1.43 |
0.52 |
184,479 |
| 5 days |
-6.33% |
1.63 |
1.43 |
0.20 |
205,819 |
| 1 month |
-10.84% |
1.67 |
1.43 |
0.24 |
100,035 |
| 6 months |
-75.50% |
6.45 |
1.40 |
5.05 |
587,763 |
| 1 year |
-82.34% |
8.59 |
1.40 |
7.19 |
317,618 |
| 3 years |
-79.81% |
11.67 |
1.40 |
10.27 |
490,538 |
| 5 years |
-63.00% |
36.00 |
1.40 |
34.60 |
394,244 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.55 |
| MA20 |
1.58 |
| MA50 |
1.65 |
| MA100 |
1.70 |
| Price / MA7 |
-4.52% |
| Price / MA20 |
-6.33% |
| Price / MA50 |
-10.30% |
| Price / MA100 |
-12.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
