LINDBLAD EXPEDITIONS HLD. quotes and chart
| Current price: | 10.17 USD |
| Change (%): | +4.95% |
| Change: | +0.48 |
| Date - Hour: | |
| Previous close: | 9.69 |
| Open: | 9.85 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 160,477 |
| Exchanged capital: | 0.295% |
| Issued capital: | 54,318,800 |
| Capitalization: | 552M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.99 | 10.26 | 10.23 | 9.69 | 10.17 |
| Change (%) | -1.96% | +2.70% | -0.29% | -5.28% | +4.95% |
| Change | -0.20 | +0.27 | -0.03 | -0.54 | +0.48 |
| Open | 9.98 | 9.97 | 10.23 | 10.04 | 9.85 |
| Volume | 370,773 | 186,521 | 241,779 | 555,230 | 160,477 |
| High | 10.02 | 10.27 | 10.47 | 10.19 | 10.30 |
| Low | 9.61 | 9.89 | 10.14 | 9.51 | 9.85 |
| High/Low range | 0.41 | 0.38 | 0.33 | 0.68 | 0.45 |
| 5 days change : -0.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.95% | 10.30 | 9.85 | 0.45 | 160,477 |
| January 1st | -14.25% | 13.56 | 9.46 | 4.10 | 316,791 |
| 5 days | -0.20% | 10.47 | 9.51 | 0.96 | 398,504 |
| 1 month | -8.46% | 11.68 | 9.46 | 2.22 | 401,107 |
| 6 months | -3.24% | 14.27 | 8.78 | 5.50 | 296,823 |
| 1 year | +8.77% | 14.27 | 6.35 | 7.92 | 296,443 |
| 3 years | -29.18% | 16.54 | 5.47 | 11.07 | 326,529 |
| 5 years | +217.81% | 21.91 | 3.50 | 18.41 | 349,467 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 10.04 |
| MA20 | 10.51 |
| MA50 | 11.57 |
| MA100 | 11.87 |
| Price / MA7 | +1.29% |
| Price / MA20 | -3.24% |
| Price / MA50 | -12.10% |
| Price / MA100 | -14.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
