LINDBLAD EXPEDITIONS HLD. quotes and chart
| Current price: | 9.96 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 9.96 |
| Open: | 9.97 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 221,594 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.29 | 9.22 | 9.59 | 9.96 | 9.96 |
| Change (%) | -0.43% | -0.75% | +4.01% | +3.86% | +0.00% |
| Change | -0.04 | -0.07 | +0.37 | +0.37 | 0 |
| Open | 9.42 | 9.21 | 9.28 | 9.68 | 9.97 |
| Volume | 156,760 | 152,877 | 137,926 | 192,939 | 221,594 |
| High | 9.43 | 9.32 | 9.73 | 10.21 | 10.24 |
| Low | 9.06 | 9.00 | 9.28 | 9.67 | 9.91 |
| High/Low range | 0.37 | 0.32 | 0.45 | 0.54 | 0.33 |
| 5 days change : +6.75% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 10.24 | 9.91 | 0.33 | 221,594 |
| January 1st | -11.62% | 11.29 | 6.35 | 4.94 | 290,327 |
| 5 days | +6.75% | 10.24 | 9.28 | 0.96 | 165,432 |
| 1 month | +33.16% | 11.29 | 7.29 | 4.00 | 289,091 |
| 6 months | +19.71% | 11.29 | 6.35 | 4.94 | 288,050 |
| 1 year | +26.08% | 11.53 | 5.47 | 6.06 | 318,982 |
| 3 years | -27.56% | 19.13 | 5.47 | 13.66 | 317,990 |
| 5 years | -44.67% | 21.91 | 3.01 | 18.90 | 342,524 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.56 |
| MA20 | 9.51 |
| MA50 | 9.15 |
| MA100 | 8.50 |
| Price / MA7 | +4.18% |
| Price / MA20 | +4.73% |
| Price / MA50 | +8.85% |
| Price / MA100 | +17.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
