TETRAGON FINANCIAL GRP. LTD. USD0.001 quotes and chart
| Current price: |
14.9 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/28/2025 - 16:35 |
| Previous close: |
14.9 |
| Open: |
14.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,300 |
| Exchanged capital: |
0.002% |
| Issued capital: |
81,194,000 |
| Capitalization: |
1,210M USD |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 14.9 | 15.0 | 14.9 | 14.9 | 14.9 |
| Change (%) | +0.00% | +0.67% | -0.67% | +0.34% | +0.00% |
| Change | 0 | +0.1 | -0.1 | +0.1 | 0 |
| Open | 14.7 | 14.7 | 14.9 | 14.7 | 14.7 |
| Volume | 1,400 | 2,080 | 0 | 933 | 1,300 |
| High | 14.9 | 15.0 | 14.9 | 14.9 | 14.9 |
| Low | 14.7 | 14.7 | 14.9 | 14.7 | 14.7 |
| High/Low range | 0.1 | 0.2 | 0 | 0.1 | 0.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
14.9 |
14.7 |
0.2 |
1,300 |
| January 1st |
+6.43% |
16.5 |
13.8 |
2.7 |
6,994 |
| 5 days |
+0.34% |
15.0 |
14.7 |
0.3 |
1,078 |
| 1 month |
-3.87% |
15.7 |
14.7 |
1.0 |
2,084 |
| 6 months |
+47.53% |
16.5 |
9.9 |
6.6 |
7,958 |
| 1 year |
+52.04% |
16.5 |
9.5 |
7.0 |
7,165 |
| 3 years |
+66.48% |
16.5 |
8.5 |
8.0 |
9,832 |
| 5 years |
+108.39% |
16.5 |
7.0 |
9.5 |
13,152 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
14.9 |
| MA20 |
15.1 |
| MA50 |
15.4 |
| MA100 |
14.5 |
| Price / MA7 |
-0% |
| Price / MA20 |
-1.32% |
| Price / MA50 |
-3.25% |
| Price / MA100 |
+2.76% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
