MELROSE INDUSTRIES ORD 160/7P quotes and chart
| Current price: | 573.2 GBX |
| Change (%): | -1.58% |
| Change: | -9.2 |
| Date - Hour: | |
| Previous close: | 582.4 |
| Open: | 579.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 338,913 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 558.8 | 573.8 | 578.0 | 582.4 | 573.2 |
| Change (%) | +1.27% | +2.68% | +0.73% | +0.76% | -1.58% |
| Change | +7.0 | +15.0 | +4.2 | +4.4 | -9.2 |
| Open | 554.4 | 561.4 | 576.2 | 580.0 | 579.4 |
| Volume | 2,517,628 | 3,444,770 | 3,598,085 | 2,765,697 | 338,913 |
| High | 562.8 | 581.2 | 588.2 | 589.6 | 581.6 |
| Low | 554.4 | 561.4 | 576.0 | 580.0 | 573.0 |
| High/Low range | 8.4 | 19.8 | 12.2 | 9.6 | 8.6 |
| 5 days change : +3.88% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.58% | 581.6 | 573.0 | 8.6 | 338,913 |
| January 1st | +1.02% | 681.2 | 541.8 | 139.4 | 2,986,581 |
| 5 days | +3.88% | 589.6 | 573.0 | 16.6 | 3,181,891 |
| 1 month | -7.55% | 638.2 | 541.8 | 96.4 | 3,621,722 |
| 6 months | -1.41% | 681.2 | 541.8 | 139.4 | 3,034,782 |
| 1 year | +17.12% | 681.2 | 445.4 | 235.8 | 3,248,847 |
| 3 years | +23.31% | 681.2 | 284.5 | 396.7 | 3,035,304 |
| 5 years | +2.26% | 765.6 | 216.0 | 549.6 | 3,134,777 |
| 10 years | +262.01% | 785.7 | 140.7 | 645.0 | 3,516,471 |
| 15 years | +1,735.35% | 785.7 | 30.7 | 755.0 | 3,648,249 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 567.8 |
| MA20 | 577.2 |
| MA50 | 600.3 |
| MA100 | 617.0 |
| Price / MA7 | +0.95% |
| Price / MA20 | -0.69% |
| Price / MA50 | -4.51% |
| Price / MA100 | -7.10% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
