MELROSE INDUSTRIES ORD GBP0.001 quotes and chart
| Current price: | 526.4 GBX |
| Change (%): | -1.86% |
| Change: | -10.0 |
| Date - Hour: | |
| Previous close: | 536.4 |
| Open: | 530.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 4,852,800 |
| Exchanged capital: | 0.375% |
| Issued capital: | 1,293,550,000 |
| Capitalization: | 680,925M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 521.6 | 530.0 | 540.6 | 536.4 | 526.4 |
| Change (%) | -1.21% | +1.61% | +2.00% | -0.78% | -1.86% |
| Change | -6.4 | +8.4 | +10.6 | -4.2 | -10.0 |
| Open | 530.6 | 525.2 | 530.0 | 540.6 | 530.2 |
| Volume | 3,474,921 | 2,514,346 | 2,286,124 | 2,829,231 | 4,859,887 |
| High | 530.6 | 532.4 | 547.8 | 542.4 | 553.2 |
| Low | 513.0 | 520.0 | 526.8 | 523.2 | 519.8 |
| High/Low range | 17.6 | 12.4 | 21.0 | 19.2 | 33.4 |
| 5 days change : -0.30% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.86% | 553.2 | 519.8 | 33.4 | 4,852,800 |
| January 1st | -4.19% | 682.6 | 431.0 | 251.6 | 2,797,910 |
| 5 days | -0.30% | 553.2 | 519.8 | 33.4 | 3,122,397 |
| 1 month | -14.10% | 682.6 | 431.0 | 251.6 | 4,277,362 |
| 6 months | +12.94% | 682.6 | 413.6 | 269.0 | 2,947,724 |
| 1 year | -20.75% | 682.6 | 413.6 | 269.0 | 3,177,674 |
| 3 years | +34.77% | 682.6 | 284.5 | 398.1 | 3,276,496 |
| 5 years | +76.35% | 682.6 | 216.0 | 466.6 | 3,127,471 |
| 10 years | +198.82% | 785.7 | 145.6 | 640.1 | 3,338,415 |
| 15 years | +610.71% | 785.7 | 67.8 | 717.9 | 3,608,094 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 525.6 |
| MA20 | 566.0 |
| MA50 | 588.5 |
| MA100 | 563.3 |
| Price / MA7 | +0.15% |
| Price / MA20 | -7.00% |
| Price / MA50 | -10.55% |
| Price / MA100 | -6.55% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
