THE KRAFT HEINZ CO. quotes and chart
| Current price: | 29.80 USD |
| Change (%): | +1.60% |
| Change: | +0.47 |
| Date - Hour: | |
| Previous close: | 29.33 |
| Open: | 29.44 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 8,231,058 |
| Exchanged capital: | 0.681% |
| Issued capital: | 1,209,080,000 |
| Capitalization: | 36,031M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 27.69 | 29.10 | 28.84 | 29.33 | 29.80 |
| Change (%) | -2.94% | +5.09% | -0.89% | +1.70% | +1.60% |
| Change | -0.84 | +1.41 | -0.26 | +0.49 | +0.47 |
| Open | 28.79 | 27.60 | 29.02 | 29.12 | 29.44 |
| Volume | 18,099,603 | 18,620,810 | 11,696,641 | 9,710,739 | 8,231,058 |
| High | 28.91 | 29.27 | 29.25 | 29.56 | 29.89 |
| Low | 27.46 | 27.26 | 28.28 | 28.76 | 29.34 |
| High/Low range | 1.45 | 2.01 | 0.98 | 0.80 | 0.55 |
| 5 days change : +7.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.60% | 29.89 | 29.34 | 0.55 | 8,231,058 |
| January 1st | -2.96% | 33.35 | 27.25 | 6.10 | 11,135,362 |
| 5 days | +7.62% | 29.89 | 28.76 | 1.14 | 9,710,739 |
| 1 month | -1.42% | 31.15 | 27.26 | 3.89 | 12,519,506 |
| 6 months | -15.72% | 36.31 | 27.25 | 9.06 | 10,584,328 |
| 1 year | -17.08% | 38.96 | 27.25 | 11.71 | 9,045,917 |
| 3 years | -29.53% | 44.87 | 27.25 | 17.62 | 8,110,107 |
| 5 years | +4.75% | 44.95 | 27.25 | 17.70 | 7,387,976 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 29.00 |
| MA20 | 29.62 |
| MA50 | 29.81 |
| MA100 | 29.92 |
| Price / MA7 | +2.76% |
| Price / MA20 | +0.61% |
| Price / MA50 | -0.03% |
| Price / MA100 | -0.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
