ENI S.P.A. quotes and chart
| Current price: |
138.0 EUR
|
| Change (%): |
+4.70% |
| Change: |
+6.2 |
| Date - Hour: |
04/25/2025 - 15:35 |
| Previous close: |
12.698 |
| Open: |
131.7 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
320,946 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 |
| Last | 12.260 | 12.404 | 12.428 | 12.698 | 138.0 |
| Change (%) | +0.72% | +1.18% | +0.19% | +2.17% | +4.70% |
| Change | +0.088 | +0.144 | +0.024 | +0.270 | +6.2 |
| Open | 12.216 | 12.238 | 12.654 | 12.720 | 131.7 |
| Volume | 32,862 | 19,212 | 45,464 | 29,709 | 320,946 |
| High | 12.292 | 12.430 | 12.716 | 12.816 | 139.6 |
| Low | 12.120 | 12.218 | 12.394 | 12.600 | 131.7 |
| High/Low range | 0.172 | 0.212 | 0.322 | 0.216 | 7.9 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.43% |
12.792 |
12.648 |
0.144 |
25,565 |
| January 1st |
-2.46% |
14.500 |
11.072 |
3.428 |
23,480 |
| 5 days |
+4.01% |
12.816 |
12.394 |
0.422 |
33,579 |
| 1 month |
-11.35% |
14.452 |
11.072 |
3.380 |
42,516 |
| 6 months |
-11.59% |
14.500 |
11.072 |
3.428 |
20,241 |
| 1 year |
-16.48% |
15.452 |
11.072 |
4.380 |
16,241 |
| 3 years |
-1.59% |
15.812 |
10.448 |
5.364 |
18,781 |
| 5 years |
+55.15% |
15.812 |
5.731 |
10.081 |
22,701 |
| 10 years |
-24.88% |
17.640 |
5.731 |
11.909 |
23,889 |
| 15 years |
-28.06% |
20.490 |
5.731 |
14.759 |
24,928 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
12.383 |
| MA20 |
12.754 |
| MA50 |
13.469 |
| MA100 |
13.492 |
| Price / MA7 |
+2.98% |
| Price / MA20 |
-0.02% |
| Price / MA50 |
-5.32% |
| Price / MA100 |
-5.48% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
