H2APEX GROUP SCA RED. A quotes and chart
| Current price: |
4.72 EUR
|
| Change (%): |
-5.22% |
| Change: |
-0.26 |
| Date - Hour: |
|
| Previous close: |
4.98 |
| Open: |
4.86 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
7,268 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 4.96 | 4.96 | 5.00 | 4.98 | 4.72 |
| Change (%) | -0.40% | +0.00% | +0.81% | -0.40% | -5.22% |
| Change | -0.02 | 0 | +0.04 | -0.02 | -0.26 |
| Open | 5.05 | 4.96 | 5.05 | 4.98 | 4.86 |
| Volume | 524 | 0 | 1,520 | 0 | 7,268 |
| High | 5.05 | 4.96 | 5.10 | 4.98 | 4.86 |
| Low | 4.96 | 4.96 | 5.00 | 4.98 | 4.72 |
| High/Low range | 0.09 | 0 | 0.10 | 0 | 0.14 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.22% |
4.86 |
4.72 |
0.14 |
7,268 |
| January 1st |
+3.51% |
6.60 |
4.60 |
2.00 |
1,745 |
| 5 days |
-4.84% |
5.10 |
4.72 |
0.38 |
2,929 |
| 1 month |
-8.35% |
5.60 |
4.72 |
0.88 |
2,371 |
| 6 months |
-17.91% |
6.60 |
4.72 |
1.88 |
1,227 |
| 1 year |
-23.25% |
6.60 |
4.56 |
2.04 |
1,465 |
| 3 years |
-12.59% |
7.20 |
4.12 |
3.08 |
2,689 |
| 5 years |
-30.07% |
7.35 |
3.36 |
3.99 |
3,154 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.94 |
| MA20 |
5.12 |
| MA50 |
5.39 |
| MA100 |
5.64 |
| Price / MA7 |
-4.45% |
| Price / MA20 |
-7.81% |
| Price / MA50 |
-12.43% |
| Price / MA100 |
-16.31% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
