INDITEX INH.EO 0.03 quotes and chart
| Current price: |
46.94 EUR
|
| Change (%): |
+1.93% |
| Change: |
+0.89 |
| Date - Hour: |
|
| Previous close: |
46.05 |
| Open: |
46.22 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
520 |
| Exchanged capital: |
0% |
| Issued capital: |
3,113,067,581 |
| Capitalization: |
146,127M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 44.01 | 45.32 | 45.49 | 46.05 | 46.94 |
| Change (%) | -0.27% | +2.98% | +0.38% | +1.23% | +1.93% |
| Change | -0.12 | +1.31 | +0.17 | +0.56 | +0.89 |
| Open | 43.54 | 47.01 | 46.01 | 46.03 | 46.22 |
| Volume | 805 | 352 | 892 | 598 | 520 |
| High | 44.46 | 47.01 | 46.01 | 46.05 | 46.94 |
| Low | 43.07 | 45.32 | 45.33 | 45.75 | 46.04 |
| High/Low range | 1.39 | 1.69 | 0.68 | 0.30 | 0.90 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.93% |
46.94 |
46.04 |
0.90 |
520 |
| January 1st |
-6.12% |
55.58 |
42.30 |
13.28 |
1,379 |
| 5 days |
+6.66% |
46.94 |
45.75 |
1.19 |
559 |
| 1 month |
+5.04% |
47.32 |
42.30 |
5.02 |
1,995 |
| 6 months |
-13.33% |
56.18 |
42.30 |
13.88 |
1,209 |
| 1 year |
+6.20% |
56.18 |
42.30 |
13.88 |
1,279 |
| 3 years |
+130.10% |
56.18 |
19.00 |
37.18 |
1,308 |
| 5 years |
+80.54% |
56.18 |
18.68 |
37.50 |
2,423 |
| 10 years |
+52.73% |
56.18 |
18.68 |
37.50 |
3,027 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
44.95 |
| MA20 |
45.72 |
| MA50 |
48.97 |
| MA100 |
50.10 |
| Price / MA7 |
+4.43% |
| Price / MA20 |
+2.67% |
| Price / MA50 |
-4.15% |
| Price / MA100 |
-6.31% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
