NATERA INC. quotes and chart
| Current price: | 168.22 USD |
| Change (%): | +0.08% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 168.08 |
| Open: | 167.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,360,693 |
| Exchanged capital: | 1.031% |
| Issued capital: | 132,020,999 |
| Capitalization: | 22,209M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 171.82 | 167.61 | 165.26 | 168.08 | 168.22 |
| Change (%) | -0.06% | -2.45% | -1.40% | +1.71% | +0.08% |
| Change | -0.11 | -4.21 | -2.35 | +2.82 | +0.14 |
| Open | 171.09 | 171.80 | 161.87 | 165.49 | 167.53 |
| Volume | 1,006,036 | 909,151 | 1,574,296 | 1,544,558 | 1,360,693 |
| High | 173.10 | 173.30 | 170.39 | 170.46 | 169.47 |
| Low | 168.77 | 167.00 | 159.00 | 162.34 | 164.25 |
| High/Low range | 4.33 | 6.30 | 11.39 | 8.12 | 5.22 |
| 5 days change : -2.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.08% | 169.47 | 164.25 | 5.22 | 1,360,693 |
| January 1st | +6.27% | 183.00 | 155.19 | 27.81 | 1,412,941 |
| 5 days | -2.10% | 170.46 | 159.00 | 11.46 | 1,559,427 |
| 1 month | +4.97% | 183.00 | 155.19 | 27.81 | 1,376,621 |
| 6 months | +62.11% | 183.00 | 92.14 | 90.86 | 1,256,018 |
| 1 year | +153.31% | 183.00 | 64.74 | 118.26 | 1,305,545 |
| 3 years | +156.94% | 183.00 | 26.10 | 156.90 | 1,416,348 |
| 5 years | +366.76% | 183.00 | 16.87 | 166.13 | 1,199,664 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 168.63 |
| MA20 | 167.60 |
| MA50 | 165.69 |
| MA100 | 145.87 |
| Price / MA7 | -0.24% |
| Price / MA20 | +0.37% |
| Price / MA50 | +1.53% |
| Price / MA100 | +15.32% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
