IAMGOLD CORP. quotes and chart
| Current price: | 7.22 USD |
| Change (%): | -5.50% |
| Change: | -0.42 |
| Date - Hour: | |
| Previous close: | 7.64 |
| Open: | 7.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 16,916,860 |
| Exchanged capital: | 2150.103% |
| Issued capital: | 786,793 |
| Capitalization: | 6M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.09 | 7.83 | 7.78 | 7.64 | 7.22 |
| Change (%) | +8.74% | -3.21% | -0.64% | -1.80% | -5.50% |
| Change | +0.65 | -0.26 | -0.05 | -0.14 | -0.42 |
| Open | 7.82 | 7.94 | 8.08 | 7.88 | 7.09 |
| Volume | 24,707,738 | 17,077,408 | 12,467,858 | 17,060,455 | 16,916,860 |
| High | 8.38 | 8.09 | 8.12 | 8.00 | 7.39 |
| Low | 7.72 | 7.47 | 7.67 | 7.60 | 7.06 |
| High/Low range | 0.66 | 0.62 | 0.44 | 0.40 | 0.33 |
| 5 days change : -7.79% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.50% | 7.39 | 7.06 | 0.33 | 16,916,860 |
| January 1st | +39.92% | 8.38 | 5.02 | 3.36 | 13,275,148 |
| 5 days | -7.79% | 8.12 | 7.06 | 1.06 | 14,764,156 |
| 1 month | +19.54% | 8.38 | 5.35 | 3.03 | 16,908,092 |
| 6 months | +21.75% | 8.38 | 4.89 | 3.49 | 10,781,506 |
| 1 year | +94.61% | 8.38 | 3.44 | 4.94 | 9,940,225 |
| 3 years | +131.41% | 8.38 | 0.92 | 7.46 | 7,346,768 |
| 5 years | +106.88% | 8.38 | 0.92 | 7.46 | 6,649,144 |
| 10 years | +235.81% | 8.38 | 0.92 | 7.46 | 6,430,128 |
| 15 years | -55.60% | 23.88 | 0.92 | 22.96 | 5,905,198 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 7.61 |
| MA20 | 6.77 |
| MA50 | 6.24 |
| MA100 | 5.94 |
| Price / MA7 | -5.12% |
| Price / MA20 | +6.65% |
| Price / MA50 | +15.71% |
| Price / MA100 | +21.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
