MINERALS TECHNOLOGIES INC. quotes and chart
| Current price: | 56.25 USD |
| Change (%): | -0.90% |
| Change: | -0.51 |
| Date - Hour: | |
| Previous close: | 56.76 |
| Open: | 56.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 202,810 |
| Exchanged capital: | 0.63% |
| Issued capital: | 32,168,700 |
| Capitalization: | 1,809M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 55.85 | 56.28 | 57.02 | 56.76 | 56.25 |
| Change (%) | -4.45% | +0.77% | +1.32% | -0.46% | -0.90% |
| Change | -2.60 | +0.43 | +0.74 | -0.26 | -0.51 |
| Open | 56.86 | 55.49 | 57.02 | 56.96 | 56.66 |
| Volume | 224,218 | 187,930 | 199,663 | 165,660 | 202,810 |
| High | 56.86 | 56.53 | 57.86 | 57.46 | 56.93 |
| Low | 54.48 | 54.60 | 55.86 | 56.28 | 55.10 |
| High/Low range | 2.38 | 1.93 | 2.00 | 1.18 | 1.83 |
| 5 days change : +0.72% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.90% | 56.93 | 55.10 | 1.83 | 202,810 |
| January 1st | -26.19% | 78.23 | 52.40 | 25.83 | 193,385 |
| 5 days | +0.72% | 57.86 | 55.10 | 2.76 | 182,661 |
| 1 month | -16.57% | 68.40 | 52.40 | 16.00 | 234,372 |
| 6 months | -28.17% | 86.49 | 52.40 | 34.09 | 175,307 |
| 1 year | -20.91% | 90.30 | 52.40 | 37.90 | 166,156 |
| 3 years | -10.79% | 90.30 | 48.61 | 41.69 | 166,894 |
| 5 years | +58.18% | 90.30 | 34.92 | 55.38 | 156,550 |
| 10 years | -20.80% | 90.30 | 27.28 | 63.02 | 166,932 |
| 15 years | +97.33% | 90.30 | 22.79 | 67.51 | 173,824 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 56.32 |
| MA20 | 60.51 |
| MA50 | 66.16 |
| MA100 | 71.90 |
| Price / MA7 | -0.12% |
| Price / MA20 | -7.04% |
| Price / MA50 | -14.98% |
| Price / MA100 | -21.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
