INTERCONTINENTAL HOTELS GROUP ADS EACH quotes and chart
| Current price: | 126.50 USD |
| Change (%): | +0.16% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 126.30 |
| Open: | 126.04 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 64,418 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 125.26 | 125.70 | 126.01 | 126.30 | 126.50 |
| Change (%) | +1.50% | +0.35% | +0.25% | +0.23% | +0.16% |
| Change | +1.85 | +0.44 | +0.31 | +0.29 | +0.20 |
| Open | 124.11 | 125.34 | 126.79 | 125.86 | 126.04 |
| Volume | 105,546 | 130,489 | 135,953 | 39,940 | 64,418 |
| High | 125.70 | 126.14 | 126.94 | 126.36 | 126.74 |
| Low | 124.10 | 125.21 | 125.67 | 125.84 | 125.33 |
| High/Low range | 1.60 | 0.93 | 1.27 | 0.52 | 1.41 |
| 5 days change : +0.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.16% | 126.74 | 125.33 | 1.41 | 64,418 |
| January 1st | +38.74% | 126.94 | 89.02 | 37.92 | 167,088 |
| 5 days | +0.99% | 126.74 | 125.33 | 1.41 | 39,940 |
| 1 month | +12.59% | 126.94 | 111.28 | 15.66 | 119,007 |
| 6 months | +24.57% | 126.94 | 91.57 | 35.38 | 163,413 |
| 1 year | +55.58% | 126.94 | 80.61 | 46.33 | 164,044 |
| 3 years | +112.75% | 126.94 | 47.06 | 79.88 | 168,274 |
| 5 years | +95.55% | 126.94 | 25.39 | 101.56 | 186,623 |
| 10 years | +194.62% | 126.94 | 25.39 | 101.56 | 189,259 |
| 15 years | +754.14% | 126.94 | 14.34 | 112.60 | 189,021 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 125.31 |
| MA20 | 121.75 |
| MA50 | 115.75 |
| MA100 | 108.14 |
| Price / MA7 | +0.95% |
| Price / MA20 | +3.90% |
| Price / MA50 | +9.29% |
| Price / MA100 | +16.98% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
