SOTHERLY HOTELS quotes and chart
| Current price: |
17.75 USD
|
| Change (%): |
+5.03% |
| Change: |
+0.85 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
16.90 |
| Open: |
17.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
1,105 |
| Exchanged capital: |
0.119% |
| Issued capital: |
927,560 |
| Capitalization: |
16M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/14/2025 | 03/17/2025 | 03/18/2025 | 03/20/2025 | 03/21/2025 |
| Last | 16.70 | 16.60 | 17.00 | 16.90 | 17.75 |
| Change (%) | +1.20% | -0.58% | +2.41% | -0.59% | +5.03% |
| Change | +0.20 | -0.10 | +0.40 | -0.10 | +0.85 |
| Open | 16.50 | 16.68 | 17.00 | 16.90 | 17.00 |
| Volume | 935 | 796 | 137 | 859 | 1,105 |
| High | 16.70 | 16.68 | 17.00 | 16.90 | 17.75 |
| Low | 16.50 | 16.59 | 17.00 | 16.90 | 17.00 |
| High/Low range | 0.20 | 0.09 | 0 | 0 | 0.75 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.03% |
17.75 |
17.00 |
0.75 |
1,105 |
| January 1st |
+4.41% |
18.40 |
16.25 |
2.15 |
1,557 |
| 5 days |
+6.93% |
17.75 |
16.90 |
0.85 |
982 |
| 1 month |
+4.41% |
17.75 |
16.25 |
1.50 |
863 |
| 6 months |
-2.04% |
18.80 |
16.01 |
2.79 |
1,734 |
| 1 year |
-6.58% |
20.89 |
16.01 |
4.88 |
1,570 |
| 3 years |
-3.69% |
26.00 |
16.01 |
9.99 |
2,931 |
| 5 years |
+311.83% |
26.00 |
4.52 |
21.48 |
5,230 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.82 |
| MA20 |
16.72 |
| MA50 |
16.73 |
| MA100 |
16.85 |
| Price / MA7 |
+5.53% |
| Price / MA20 |
+6.16% |
| Price / MA50 |
+6.10% |
| Price / MA100 |
+5.34% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
