CNA FINANCIAL CORP. quotes and chart
| Current price: | 48.80 USD |
| Change (%): | -0.12% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 48.86 |
| Open: | 48.98 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 171,106 |
| Exchanged capital: | 0.063% |
| Issued capital: | 270,836,000 |
| Capitalization: | 13,217M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 47.33 | 48.07 | 48.76 | 48.86 | 48.80 |
| Change (%) | +2.29% | +1.56% | +1.44% | +0.21% | -0.12% |
| Change | +1.06 | +0.74 | +0.69 | +0.10 | -0.06 |
| Open | 46.39 | 48.07 | 48.12 | 48.63 | 48.98 |
| Volume | 253,951 | 148,978 | 150,150 | 221,117 | 171,106 |
| High | 47.47 | 48.18 | 48.88 | 49.08 | 49.40 |
| Low | 46.10 | 47.77 | 48.02 | 48.63 | 48.75 |
| High/Low range | 1.36 | 0.41 | 0.87 | 0.45 | 0.65 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.12% | 49.40 | 48.75 | 0.65 | 171,106 |
| January 1st | +0.89% | 49.40 | 45.71 | 3.69 | 220,982 |
| 5 days | - | - | - | - | - |
| 1 month | +1.22% | 49.40 | 45.71 | 3.69 | 203,098 |
| 6 months | +3.17% | 52.36 | 45.71 | 6.65 | 283,964 |
| 1 year | +12.62% | 52.36 | 42.33 | 10.03 | 271,725 |
| 3 years | +9.12% | 52.36 | 35.90 | 16.46 | 222,145 |
| 5 years | +6.64% | 52.36 | 25.18 | 27.18 | 224,573 |
| 10 years | +30.66% | 55.62 | 25.18 | 30.44 | 203,701 |
| 15 years | +105.13% | 55.62 | 21.22 | 34.40 | 194,606 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 47.71 |
| MA20 | 47.92 |
| MA50 | 48.55 |
| MA100 | 48.81 |
| Price / MA7 | +2.28% |
| Price / MA20 | +1.84% |
| Price / MA50 | +0.51% |
| Price / MA100 | -0.02% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
