BP P.L.C.
67.35
USD
(-3.44%)
04/17/2025 - 12:33
Closed 15 min delayed data - NYSE Stocks
| Open: | 69.25 |
| Change: | -2.40 |
| Volume: | 313,485 |
| Low: | 66.85 |
| High: | 69.35 |
| High / Low range: | 2.50 |
| Type: | Stocks |
| Ticker: | BP |
| ISIN: |
BP P.L.C. quotes and chart
| Current price: | 67.35 USD |
| Change (%): | -3.44% |
| Change: | -2.40 |
| Date - Hour: | 04/17/2025 - 12:33 |
| Previous close: | 27.21 |
| Open: | 69.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 313,485 |
| Exchanged capital: | 0.02% |
| Issued capital: | 1,585,489,821 |
| Capitalization: | 106,783M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | |
|---|---|---|---|---|---|
| Last | 26.23 | 26.59 | 26.91 | 27.21 | 67.35 |
| Change (%) | -5.99% | +1.37% | +1.20% | +1.12% | -3.44% |
| Change | -1.67 | +0.36 | +0.32 | +0.30 | -2.40 |
| Open | 27.30 | 26.14 | 27.41 | 27.27 | 69.25 |
| Volume | 14,745,389 | 17,246,778 | 13,447,772 | 9,867,689 | 313,485 |
| High | 27.31 | 26.74 | 27.41 | 27.77 | 69.35 |
| Low | 25.91 | 25.79 | 26.55 | 27.18 | 66.85 |
| High/Low range | 1.40 | 0.95 | 0.86 | 0.60 | 2.50 |
| 5 days change : -4.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.65% | 28.18 | 27.46 | 0.72 | 10,286,149 |
| January 1st | -6.43% | 35.55 | 25.22 | 10.32 | 12,326,368 |
| 5 days | +5.45% | 28.18 | 26.55 | 1.63 | 11,657,730 |
| 1 month | -17.16% | 34.95 | 25.22 | 9.73 | 14,048,574 |
| 6 months | -10.57% | 35.55 | 25.22 | 10.32 | 11,053,501 |
| 1 year | -28.40% | 39.73 | 25.22 | 14.51 | 9,217,353 |
| 3 years | -11.60% | 41.38 | 25.22 | 16.16 | 9,360,953 |
| 5 years | +26.59% | 41.38 | 14.74 | 26.64 | 11,095,409 |
| 10 years | -34.99% | 47.83 | 14.74 | 33.09 | 9,108,420 |
| 15 years | -53.81% | 60.70 | 14.74 | 45.96 | 9,047,078 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 26.94 |
| MA20 | 30.87 |
| MA50 | 32.18 |
| MA100 | 30.94 |
| Price / MA7 | +2.67% |
| Price / MA20 | -10.40% |
| Price / MA50 | -14.05% |
| Price / MA100 | -10.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
