ARCELOR MITTAL NY REGISTRY SHARES NEW quotes and chart
| Current price: | 29.17 USD |
| Change (%): | +4.52% |
| Change: | +1.26 |
| Date - Hour: | |
| Previous close: | 27.91 |
| Open: | 29.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 654,130 |
| Exchanged capital: | 0.083% |
| Issued capital: | 785,388,018 |
| Capitalization: | 22,910M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 28.12 | 28.00 | 27.80 | 27.91 | 29.17 |
| Change (%) | -2.67% | -0.43% | -0.71% | +0.40% | +4.52% |
| Change | -0.77 | -0.12 | -0.20 | +0.11 | +1.26 |
| Open | 28.06 | 28.39 | 28.40 | 28.04 | 29.07 |
| Volume | 2,093,297 | 1,323,206 | 1,921,982 | 1,066,643 | 654,130 |
| High | 28.42 | 28.49 | 28.40 | 28.16 | 29.32 |
| Low | 28.04 | 27.86 | 27.76 | 27.81 | 29.01 |
| High/Low range | 0.38 | 0.63 | 0.65 | 0.35 | 0.31 |
| 5 days change : +3.73% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.52% | 29.32 | 29.01 | 0.31 | 654,130 |
| January 1st | +26.11% | 29.38 | 21.59 | 7.79 | 2,138,967 |
| 5 days | +3.73% | 29.32 | 27.81 | 1.51 | 1,066,643 |
| 1 month | +17.15% | 29.38 | 23.64 | 5.74 | 2,309,756 |
| 6 months | +25.03% | 29.38 | 21.59 | 7.79 | 1,683,300 |
| 1 year | +10.41% | 29.38 | 20.52 | 8.86 | 1,663,112 |
| 3 years | -7.84% | 34.59 | 19.25 | 15.34 | 2,293,110 |
| 5 years | +99.25% | 37.87 | 6.64 | 31.23 | 3,271,301 |
| 10 years | -11.61% | 37.87 | 6.64 | 31.23 | 3,607,550 |
| 15 years | -74.68% | 141.75 | 6.64 | 135.11 | 2,989,848 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.26 |
| MA20 | 27.27 |
| MA50 | 24.91 |
| MA100 | 24.83 |
| Price / MA7 | +3.22% |
| Price / MA20 | +6.97% |
| Price / MA50 | +17.10% |
| Price / MA100 | +17.48% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
